RiskChain Historical Data

RISK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000025
+11.85%
$ -- $ 17,179
Sep 12, 2019 $ 0.0000224
+3.45%
$ -- $ 13,572
Sep 11, 2019 $ 0.0000216
+1.65%
$ -- $ 15,988
Sep 10, 2019 $ 0.0000213
+0.75%
$ -- $ 21,561
Sep 9, 2019 $ 0.0000211
-4.32%
$ -- $ 23,557
Sep 8, 2019 $ 0.000022
+2.59%
$ -- $ 20,124
Sep 7, 2019 $ 0.0000215
+4.01%
$ -- $ 12,204
Sep 6, 2019 $ 0.0000207
-4.70%
$ -- $ 11,692
Sep 5, 2019 $ 0.0000217
-2.63%
$ -- $ 11,812
Sep 4, 2019 $ 0.0000222
-3.04%
$ -- $ 11,264
Sep 3, 2019 $ 0.0000229
+1.09%
$ -- $ 13,870
Sep 2, 2019 $ 0.0000227
+7.25%
$ -- $ 13,301
Sep 1, 2019 $ 0.0000212
-3.18%
$ -- $ 11,992
Aug 31, 2019 $ 0.0000219
+2.15%
$ -- $ 12,227
Aug 30, 2019 $ 0.0000215
-0.90%
$ -- $ 12,097
Aug 29, 2019 $ 0.0000216
-3.97%
$ -- $ 12,281
Aug 28, 2019 $ 0.0000225
-7.20%
$ -- $ 13,240
Aug 27, 2019 $ 0.0000243
-2.55%
$ -- $ 12,947
Aug 26, 2019 $ 0.0000248
-0.82%
$ -- $ 8,225
Aug 25, 2019 $ 0.000025
-2.42%
$ -- $ 21,195
Aug 24, 2019 $ 0.0000257
-5.84%
$ -- $ 23,410
Aug 23, 2019 $ 0.0000272
+0.15%
$ -- $ 15,423
Aug 22, 2019 $ 0.0000272
+0.70%
$ -- $ 9,497
Aug 21, 2019 $ 0.0000271
-4.06%
$ -- $ 15,164
Aug 20, 2019 $ 0.0000282
-4.65%
$ -- $ 15,814
Aug 19, 2019 $ 0.0000294
+3.16%
$ -- $ 14,381
Aug 18, 2019 $ 0.0000285
-14.76%
$ -- $ 11,196
Aug 17, 2019 $ 0.0000334
-11.24%
$ -- $ 10,412
Aug 16, 2019 $ 0.0000375
+76.03%
$ -- $ 17,612
Aug 15, 2019 $ 0.0000212
+1.83%
$ -- $ 9,946
Aug 14, 2019 $ 0.0000208
-11.45%
$ -- $ 10,695
Aug 13, 2019 $ 0.0000234
+0.02%
$ -- $ 12,144
Aug 12, 2019 $ 0.0000235
-3.43%
$ -- $ 10,997
Aug 11, 2019 $ 0.0000243
+3.06%
$ -- $ 8,279
Aug 10, 2019 $ 0.0000236
+3.79%
$ -- $ 7,904
Aug 9, 2019 $ 0.0000228
-3.78%
$ -- $ 8,124
Aug 8, 2019 $ 0.0000237
-2.20%
$ -- $ 12,389
Aug 7, 2019 $ 0.0000242
-1.94%
$ -- $ 11,186
Aug 6, 2019 $ 0.0000247
-17.14%
$ -- $ 8,054
Aug 5, 2019 $ 0.0000298
+6.56%
$ -- $ 14,449
Aug 4, 2019 $ 0.000028
+2.73%
$ -- $ 7,455
Aug 3, 2019 $ 0.0000273
+4.35%
$ -- $ 7,216
Aug 2, 2019 $ 0.0000261
+0.62%
$ -- $ 6,356
Aug 1, 2019 $ 0.000026
+0.22%
$ -- $ 5,068
Jul 31, 2019 $ 0.0000259
+5.12%
$ -- $ 25,942
Jul 30, 2019 $ 0.0000246
-0.97%
$ -- $ 24,615
Jul 29, 2019 $ 0.0000249
-2.28%
$ -- $ 25,024
Jul 28, 2019 $ 0.0000255
+3.30%
$ -- $ 49,475
Jul 27, 2019 $ 0.0000246
-5.84%
$ -- $ 22,947
Jul 26, 2019 $ 0.0000262
-0.06%
$ -- $ 37,258