Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiskChain Historical Data

RISK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0000138
+10.67%
$-- $3,170
Jan 29, 2022 $0.0000125
-8.28%
$-- $2,228
Jan 28, 2022 $0.0000136
+32.77%
$-- $1,829
Jan 27, 2022 $0.0000103
+4.32%
$-- $1,709
Jan 26, 2022 $0.0₅986
+0.32%
$-- $0
Jan 25, 2022 $0.0₅984
+9.11%
$-- $288
Jan 24, 2022 $0.0₅904
-4.25%
$-- $3,386
Jan 23, 2022 $0.0₅944
-23.12%
$-- $1,846
Jan 22, 2022 $0.0000123
-7.36%
$-- $913
Jan 21, 2022 $0.0000147
-7.48%
$-- $7
Jan 20, 2022 $0.0000159
-3.23%
$-- $3,506
Jan 19, 2022 $0.0000165
-2.24%
$-- $4,100
Jan 18, 2022 $0.0000168
-10.09%
$-- $3,020
Jan 17, 2022 $0.0000187
-19.50%
$-- $1,115
Jan 16, 2022 $0.0000232
+24.00%
$-- $1,215
Jan 15, 2022 $0.0000187
+40.85%
$-- $257
Jan 14, 2022 $0.0000133
-2.61%
$-- $329
Jan 13, 2022 $0.0000137
+1.11%
$-- $412
Jan 12, 2022 $0.0000135
-15.23%
$-- $1,780
Jan 11, 2022 $0.0000159
-15.59%
$-- $520
Jan 10, 2022 $0.0000189
+61.04%
$-- $823
Jan 9, 2022 $0.0000117
+8.35%
$-- $1
Jan 8, 2022 $0.0000109
-13.29%
$-- $514
Jan 7, 2022 $0.0000125
+17.81%
$-- $438
Jan 6, 2022 $0.0000106
-0.39%
$-- $552
Jan 5, 2022 $0.0000107
-2.94%
$-- $423
Jan 4, 2022 $0.000011
+32.66%
$-- $1,355
Jan 3, 2022 $0.0₅83
-22.72%
$-- $1,992
Jan 2, 2022 $0.0000107
-1.84%
$-- $1,624
Jan 1, 2022 $0.0000109
-1.16%
$-- $768
Dec 31, 2021 $0.0000111
-0.97%
$-- $300
Dec 30, 2021 $0.0000112
+9.45%
$-- $348
Dec 29, 2021 $0.0000102
-4.37%
$-- $38
Dec 28, 2021 $0.0000107
-9.02%
$-- $2,854
Dec 27, 2021 $0.0000117
+25.28%
$-- $2,152
Dec 26, 2021 $0.0₅936
-23.77%
$-- $250
Dec 25, 2021 $0.0000123
-7.72%
$-- $44
Dec 24, 2021 $0.0000134
-4.50%
$-- $165
Dec 23, 2021 $0.000014
-10.16%
$-- $2,353
Dec 22, 2021 $0.0000155
-3.46%
$-- $1,670
Dec 21, 2021 $0.0000161
+1.84%
$-- $2,573
Dec 20, 2021 $0.0000157
-12.69%
$-- $3,207
Dec 19, 2021 $0.000018
+8.54%
$-- $2,378
Dec 18, 2021 $0.0000166
+19.27%
$-- $2,355
Dec 17, 2021 $0.000014
+3.89%
$-- $1,735
Dec 16, 2021 $0.0000135
-1.25%
$-- $1,283
Dec 15, 2021 $0.0000136
+0.07%
$-- $690
Dec 14, 2021 $0.0000136
-2.57%
$-- $840
Dec 13, 2021 $0.000014
-19.27%
$-- $1,185
Dec 12, 2021 $0.0000174
+14.87%
$-- $1,431