Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0000138
+10.67%
$-- $3,170
Jan 29, 2022 $0.0000125
-8.28%
$-- $2,228
Jan 28, 2022 $0.0000136
+32.77%
$-- $1,829
Jan 27, 2022 $0.0000103
+4.32%
$-- $1,709
Jan 26, 2022 $0.0₅986
+0.32%
$-- $0
Jan 25, 2022 $0.0₅984
+9.11%
$-- $288
Jan 24, 2022 $0.0₅904
-4.25%
$-- $3,386
Jan 23, 2022 $0.0₅944
-23.12%
$-- $1,846
Jan 22, 2022 $0.0000123
-7.36%
$-- $913
Jan 21, 2022 $0.0000147
-7.48%
$-- $7
Jan 20, 2022 $0.0000159
-3.23%
$-- $3,506
Jan 19, 2022 $0.0000165
-2.24%
$-- $4,100
Jan 18, 2022 $0.0000168
-10.09%
$-- $3,020
Jan 17, 2022 $0.0000187
-19.50%
$-- $1,115
Jan 16, 2022 $0.0000232
+24.00%
$-- $1,215
Jan 15, 2022 $0.0000187
+40.85%
$-- $257
Jan 14, 2022 $0.0000133
-2.61%
$-- $329
Jan 13, 2022 $0.0000137
+1.11%
$-- $412
Jan 12, 2022 $0.0000135
-15.23%
$-- $1,780
Jan 11, 2022 $0.0000159
-15.59%
$-- $520
Jan 10, 2022 $0.0000189
+61.04%
$-- $823
Jan 9, 2022 $0.0000117
+8.35%
$-- $1
Jan 8, 2022 $0.0000109
-13.29%
$-- $514
Jan 7, 2022 $0.0000125
+17.81%
$-- $438
Jan 6, 2022 $0.0000106
-0.39%
$-- $552
Jan 5, 2022 $0.0000107
-2.94%
$-- $423
Jan 4, 2022 $0.000011
+32.66%
$-- $1,355
Jan 3, 2022 $0.0₅83
-22.72%
$-- $1,992
Jan 2, 2022 $0.0000107
-1.84%
$-- $1,624
Jan 1, 2022 $0.0000109
-1.16%
$-- $768
Dec 31, 2021 $0.0000111
-0.97%
$-- $300
Dec 30, 2021 $0.0000112
+9.45%
$-- $348
Dec 29, 2021 $0.0000102
-4.37%
$-- $38
Dec 28, 2021 $0.0000107
-9.02%
$-- $2,854
Dec 27, 2021 $0.0000117
+25.28%
$-- $2,152
Dec 26, 2021 $0.0₅936
-23.77%
$-- $250
Dec 25, 2021 $0.0000123
-7.72%
$-- $44
Dec 24, 2021 $0.0000134
-4.50%
$-- $165
Dec 23, 2021 $0.000014
-10.16%
$-- $2,353
Dec 22, 2021 $0.0000155
-3.46%
$-- $1,670
Dec 21, 2021 $0.0000161
+1.84%
$-- $2,573
Dec 20, 2021 $0.0000157
-12.69%
$-- $3,207
Dec 19, 2021 $0.000018
+8.54%
$-- $2,378
Dec 18, 2021 $0.0000166
+19.27%
$-- $2,355
Dec 17, 2021 $0.000014
+3.89%
$-- $1,735
Dec 16, 2021 $0.0000135
-1.25%
$-- $1,283
Dec 15, 2021 $0.0000136
+0.07%
$-- $690
Dec 14, 2021 $0.0000136
-2.57%
$-- $840
Dec 13, 2021 $0.000014
-19.27%
$-- $1,185
Dec 12, 2021 $0.0000174
+14.87%
$-- $1,431