RiskChain Historical Data

RISK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0000138
+10.67%
$ -- $ 3,170
Jan 29, 2022 $ 0.0000125
-8.28%
$ -- $ 2,228
Jan 28, 2022 $ 0.0000136
+32.77%
$ -- $ 1,829
Jan 27, 2022 $ 0.0000103
+4.32%
$ -- $ 1,709
Jan 26, 2022 $ 0.0₅986
+0.32%
$ -- $ 0
Jan 25, 2022 $ 0.0₅984
+9.11%
$ -- $ 288
Jan 24, 2022 $ 0.0₅904
-4.25%
$ -- $ 3,386
Jan 23, 2022 $ 0.0₅944
-23.12%
$ -- $ 1,846
Jan 22, 2022 $ 0.0000123
-7.36%
$ -- $ 913
Jan 21, 2022 $ 0.0000147
-7.48%
$ -- $ 7
Jan 20, 2022 $ 0.0000159
-3.23%
$ -- $ 3,506
Jan 19, 2022 $ 0.0000165
-2.24%
$ -- $ 4,100
Jan 18, 2022 $ 0.0000168
-10.09%
$ -- $ 3,020
Jan 17, 2022 $ 0.0000187
-19.50%
$ -- $ 1,115
Jan 16, 2022 $ 0.0000232
+24.00%
$ -- $ 1,215
Jan 15, 2022 $ 0.0000187
+40.85%
$ -- $ 257
Jan 14, 2022 $ 0.0000133
-2.61%
$ -- $ 329
Jan 13, 2022 $ 0.0000137
+1.11%
$ -- $ 412
Jan 12, 2022 $ 0.0000135
-15.23%
$ -- $ 1,780
Jan 11, 2022 $ 0.0000159
-15.59%
$ -- $ 520
Jan 10, 2022 $ 0.0000189
+61.04%
$ -- $ 823
Jan 9, 2022 $ 0.0000117
+8.35%
$ -- $ 1
Jan 8, 2022 $ 0.0000109
-13.29%
$ -- $ 514
Jan 7, 2022 $ 0.0000125
+17.81%
$ -- $ 438
Jan 6, 2022 $ 0.0000106
-0.39%
$ -- $ 552
Jan 5, 2022 $ 0.0000107
-2.94%
$ -- $ 423
Jan 4, 2022 $ 0.000011
+32.66%
$ -- $ 1,355
Jan 3, 2022 $ 0.0₅83
-22.72%
$ -- $ 1,992
Jan 2, 2022 $ 0.0000107
-1.84%
$ -- $ 1,624
Jan 1, 2022 $ 0.0000109
-1.16%
$ -- $ 768
Dec 31, 2021 $ 0.0000111
-0.97%
$ -- $ 300
Dec 30, 2021 $ 0.0000112
+9.45%
$ -- $ 348
Dec 29, 2021 $ 0.0000102
-4.37%
$ -- $ 38
Dec 28, 2021 $ 0.0000107
-9.02%
$ -- $ 2,854
Dec 27, 2021 $ 0.0000117
+25.28%
$ -- $ 2,152
Dec 26, 2021 $ 0.0₅936
-23.77%
$ -- $ 250
Dec 25, 2021 $ 0.0000123
-7.72%
$ -- $ 44
Dec 24, 2021 $ 0.0000134
-4.50%
$ -- $ 165
Dec 23, 2021 $ 0.000014
-10.16%
$ -- $ 2,353
Dec 22, 2021 $ 0.0000155
-3.46%
$ -- $ 1,670
Dec 21, 2021 $ 0.0000161
+1.84%
$ -- $ 2,573
Dec 20, 2021 $ 0.0000157
-12.69%
$ -- $ 3,207
Dec 19, 2021 $ 0.000018
+8.54%
$ -- $ 2,378
Dec 18, 2021 $ 0.0000166
+19.27%
$ -- $ 2,355
Dec 17, 2021 $ 0.000014
+3.89%
$ -- $ 1,735
Dec 16, 2021 $ 0.0000135
-1.25%
$ -- $ 1,283
Dec 15, 2021 $ 0.0000136
+0.07%
$ -- $ 690
Dec 14, 2021 $ 0.0000136
-2.57%
$ -- $ 840
Dec 13, 2021 $ 0.000014
-19.27%
$ -- $ 1,185
Dec 12, 2021 $ 0.0000174
+14.87%
$ -- $ 1,431