RiskChain Historical Data

RISK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0000258
-13.43%
$ -- $ 18,152
Jun 4, 2019 $ 0.0000298
-5.40%
$ -- $ 15,677
Jun 3, 2019 $ 0.0000315
-7.16%
$ -- $ 18,726
Jun 2, 2019 $ 0.000034
+0.85%
$ -- $ 15,559
Jun 1, 2019 $ 0.0000337
-2.52%
$ -- $ 6,594
May 31, 2019 $ 0.0000345
-5.83%
$ -- $ 7,071
May 30, 2019 $ 0.0000367
-6.67%
$ -- $ 14,398
May 29, 2019 $ 0.0000393
-0.36%
$ -- $ 24,219
May 28, 2019 $ 0.0000394
-17.70%
$ -- $ 21,139
May 27, 2019 $ 0.0000479
-5.77%
$ -- $ 32,205
May 26, 2019 $ 0.0000508
+20.38%
$ -- $ 56,602
May 25, 2019 $ 0.0000422
-4.38%
$ -- $ 19,578
May 24, 2019 $ 0.0000442
+38.00%
$ -- $ 22,903
May 23, 2019 $ 0.000032
-27.52%
$ -- $ 30,080
May 22, 2019 $ 0.0000441
-5.03%
$ -- $ 30,830
May 21, 2019 $ 0.0000465
+1.54%
$ -- $ 32,156
May 20, 2019 $ 0.0000458
-2.38%
$ -- $ 33,908
May 19, 2019 $ 0.0000469
+52.40%
$ -- $ 35,652
May 18, 2019 $ 0.0000308
-4.88%
$ -- $ 22,099
May 17, 2019 $ 0.0000324
-7.97%
$ -- $ 22,962
May 16, 2019 $ 0.0000351
-17.36%
$ -- $ 23,544
May 15, 2019 $ 0.0000425
-1.06%
$ -- $ 49,609
May 14, 2019 $ 0.000043
+0.84%
$ -- $ 25,259
May 13, 2019 $ 0.0000426
-22.81%
$ -- $ 25,396
May 12, 2019 $ 0.0000552
-1.64%
$ -- $ 74,223
May 11, 2019 $ 0.0000561
+10.44%
$ -- $ 67,262
May 10, 2019 $ 0.0000508
+3.84%
$ -- $ 39,941
May 9, 2019 $ 0.0000489
+1.57%
$ -- $ 35,435
May 8, 2019 $ 0.0000482
-36.89%
$ -- $ 19,469
May 7, 2019 $ 0.0000764
+96.00%
$ -- $ 22,377
May 6, 2019 $ 0.000039
-19.50%
$ -- $ 28,278
May 5, 2019 $ 0.0000484
-18.49%
$ -- $ 41,682
May 4, 2019 $ 0.0000594
+3.40%
$ -- $ 31,276
May 3, 2019 $ 0.0000574
-33.63%
$ -- $ 19,802
May 2, 2019 $ 0.0000865
-1.79%
$ -- $ 30,966
May 1, 2019 $ 0.0000881
-2.98%
$ -- $ 23,872
Apr 30, 2019 $ 0.0000908
+1.66%
$ -- $ 40,175
Apr 29, 2019 $ 0.0000893
-0.87%
$ -- $ 37,726
Apr 28, 2019 $ 0.0000899
-13.33%
$ -- $ 53,439
Apr 27, 2019 $ 0.000104
+132.51%
$ -- $ 78,830
Apr 26, 2019 $ 0.0000446
-3.57%
$ -- $ 34,783
Apr 25, 2019 $ 0.0000462
-9.46%
$ -- $ 44,402
Apr 24, 2019 $ 0.0000511
-4.36%
$ -- $ 45,471
Apr 23, 2019 $ 0.0000534
+5.83%
$ -- $ 46,319
Apr 22, 2019 $ 0.0000505
-1.51%
$ -- $ 18,561
Apr 21, 2019 $ 0.0000512
-1.71%
$ -- $ 28,564
Apr 20, 2019 $ 0.0000521
+1.47%
$ -- $ 47,907
Apr 19, 2019 $ 0.0000514
-2.16%
$ -- $ 43,927
Apr 18, 2019 $ 0.0000525
+7.97%
$ -- $ 32,121
Apr 17, 2019 $ 0.0000486
+0.77%
$ -- $ 9,838