Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiskChain Historical Data

RISK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.0000483
+2.04%
$-- $17,073
Apr 15, 2019 $0.0000473
+3.17%
$-- $15,891
Apr 14, 2019 $0.0000458
-3.77%
$-- $4,101
Apr 13, 2019 $0.0000476
-3.67%
$-- $4,232
Apr 12, 2019 $0.0000495
+0.02%
$-- $4,838
Apr 11, 2019 $0.0000495
-14.47%
$-- $15,142
Apr 10, 2019 $0.0000578
+1.95%
$-- $42,716
Apr 9, 2019 $0.0000567
-2.48%
$-- $42,083
Apr 8, 2019 $0.0000582
+1.13%
$-- $36,104
Apr 7, 2019 $0.0000575
+1.37%
$-- $18,066
Apr 6, 2019 $0.0000567
-0.69%
$-- $24,363
Apr 5, 2019 $0.0000571
+3.65%
$-- $18,718
Apr 4, 2019 $0.0000551
+34.19%
$-- $35,377
Apr 3, 2019 $0.0000411
-1.56%
$-- $32,135
Apr 2, 2019 $0.0000417
+12.52%
$-- $5,053
Apr 1, 2019 $0.0000371
+0.31%
$-- $19,564
Mar 31, 2019 $0.000037
-1.89%
$-- $11,283
Mar 30, 2019 $0.0000377
+16.49%
$-- $7,412
Mar 29, 2019 $0.0000324
+1.37%
$-- $4,863
Mar 28, 2019 $0.000032
-2.13%
$-- $11,360
Mar 27, 2019 $0.0000327
+3.31%
$-- $32,978
Mar 26, 2019 $0.0000316
-2.53%
$-- $12,325
Mar 25, 2019 $0.0000324
+1.13%
$-- $16,225
Mar 24, 2019 $0.0000321
+13.90%
$-- $23,649
Mar 23, 2019 $0.0000282
+1.17%
$-- $17,243
Mar 22, 2019 $0.0000278
+5.00%
$-- $9,515
Mar 21, 2019 $0.0000265
+2.08%
$-- $11,413
Mar 20, 2019 $0.000026
-34.61%
$-- $23,594
Mar 19, 2019 $0.0000397
+0.77%
$-- $46,495
Mar 18, 2019 $0.0000394
-1.03%
$-- $43,235
Mar 17, 2019 $0.0000399
-0.77%
$-- $37,146
Mar 16, 2019 $0.0000402
+3.46%
$-- $51,327
Mar 15, 2019 $0.0000389
+1.33%
$-- $49,188
Mar 14, 2019 $0.0000384
+0.63%
$-- $49,395
Mar 13, 2019 $0.0000381
-0.55%
$-- $48,501
Mar 12, 2019 $0.0000384
+1.02%
$-- $48,960
Mar 11, 2019 $0.000038
-2.81%
$-- $45,848
Mar 10, 2019 $0.0000391
-1.06%
$-- $47,990
Mar 9, 2019 $0.0000396
-0.42%
$-- $48,809
Mar 8, 2019 $0.0000397
+0.66%
$-- $49,033
Mar 7, 2019 $0.0000395
+0.28%
$-- $48,507
Mar 6, 2019 $0.0000394
-0.53%
$-- $28,970
Mar 5, 2019 $0.0000396
+7.01%
$-- $25,906
Mar 4, 2019 $0.000037
-4.09%
$-- $34,761
Mar 3, 2019 $0.0000386
+0.53%
$-- $41,922
Mar 2, 2019 $0.0000384
+0.31%
$-- $43,099
Mar 1, 2019 $0.0000382
-2.83%
$-- $42,391
Feb 28, 2019 $0.0000394
-5.91%
$-- $32,895
Feb 27, 2019 $0.0000418
+3.40%
$-- $61,153
Feb 26, 2019 $0.0000405
-0.25%
$-- $46,121