RiskChain Historical Data

RISK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0000483
+2.04%
$ -- $ 17,073
Apr 15, 2019 $ 0.0000473
+3.17%
$ -- $ 15,891
Apr 14, 2019 $ 0.0000458
-3.77%
$ -- $ 4,101
Apr 13, 2019 $ 0.0000476
-3.67%
$ -- $ 4,232
Apr 12, 2019 $ 0.0000495
+0.02%
$ -- $ 4,838
Apr 11, 2019 $ 0.0000495
-14.47%
$ -- $ 15,142
Apr 10, 2019 $ 0.0000578
+1.95%
$ -- $ 42,716
Apr 9, 2019 $ 0.0000567
-2.48%
$ -- $ 42,083
Apr 8, 2019 $ 0.0000582
+1.13%
$ -- $ 36,104
Apr 7, 2019 $ 0.0000575
+1.37%
$ -- $ 18,066
Apr 6, 2019 $ 0.0000567
-0.69%
$ -- $ 24,363
Apr 5, 2019 $ 0.0000571
+3.65%
$ -- $ 18,718
Apr 4, 2019 $ 0.0000551
+34.19%
$ -- $ 35,377
Apr 3, 2019 $ 0.0000411
-1.56%
$ -- $ 32,135
Apr 2, 2019 $ 0.0000417
+12.52%
$ -- $ 5,053
Apr 1, 2019 $ 0.0000371
+0.31%
$ -- $ 19,564
Mar 31, 2019 $ 0.000037
-1.89%
$ -- $ 11,283
Mar 30, 2019 $ 0.0000377
+16.49%
$ -- $ 7,412
Mar 29, 2019 $ 0.0000324
+1.37%
$ -- $ 4,863
Mar 28, 2019 $ 0.000032
-2.13%
$ -- $ 11,360
Mar 27, 2019 $ 0.0000327
+3.31%
$ -- $ 32,978
Mar 26, 2019 $ 0.0000316
-2.53%
$ -- $ 12,325
Mar 25, 2019 $ 0.0000324
+1.13%
$ -- $ 16,225
Mar 24, 2019 $ 0.0000321
+13.90%
$ -- $ 23,649
Mar 23, 2019 $ 0.0000282
+1.17%
$ -- $ 17,243
Mar 22, 2019 $ 0.0000278
+5.00%
$ -- $ 9,515
Mar 21, 2019 $ 0.0000265
+2.08%
$ -- $ 11,413
Mar 20, 2019 $ 0.000026
-34.61%
$ -- $ 23,594
Mar 19, 2019 $ 0.0000397
+0.77%
$ -- $ 46,495
Mar 18, 2019 $ 0.0000394
-1.03%
$ -- $ 43,235
Mar 17, 2019 $ 0.0000399
-0.77%
$ -- $ 37,146
Mar 16, 2019 $ 0.0000402
+3.46%
$ -- $ 51,327
Mar 15, 2019 $ 0.0000389
+1.33%
$ -- $ 49,188
Mar 14, 2019 $ 0.0000384
+0.63%
$ -- $ 49,395
Mar 13, 2019 $ 0.0000381
-0.55%
$ -- $ 48,501
Mar 12, 2019 $ 0.0000384
+1.02%
$ -- $ 48,960
Mar 11, 2019 $ 0.000038
-2.81%
$ -- $ 45,848
Mar 10, 2019 $ 0.0000391
-1.06%
$ -- $ 47,990
Mar 9, 2019 $ 0.0000396
-0.42%
$ -- $ 48,809
Mar 8, 2019 $ 0.0000397
+0.66%
$ -- $ 49,033
Mar 7, 2019 $ 0.0000395
+0.28%
$ -- $ 48,507
Mar 6, 2019 $ 0.0000394
-0.53%
$ -- $ 28,970
Mar 5, 2019 $ 0.0000396
+7.01%
$ -- $ 25,906
Mar 4, 2019 $ 0.000037
-4.09%
$ -- $ 34,761
Mar 3, 2019 $ 0.0000386
+0.53%
$ -- $ 41,922
Mar 2, 2019 $ 0.0000384
+0.31%
$ -- $ 43,099
Mar 1, 2019 $ 0.0000382
-2.83%
$ -- $ 42,391
Feb 28, 2019 $ 0.0000394
-5.91%
$ -- $ 32,895
Feb 27, 2019 $ 0.0000418
+3.40%
$ -- $ 61,153
Feb 26, 2019 $ 0.0000405
-0.25%
$ -- $ 46,121