RiskChain Historical Data

RISK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0000785
-28.56%
$ -- $ 150
Jan 5, 2019 $ 0.00011
-18.09%
$ -- $ 141
Jan 4, 2019 $ 0.000134
+52.92%
$ -- $ 184
Jan 3, 2019 $ 0.0000886
-13.22%
$ -- $ 117
Jan 2, 2019 $ 0.000102
+18.82%
$ -- $ 121
Jan 1, 2019 $ 0.0000855
+11.72%
$ -- $ 100
Dec 31, 2018 $ 0.0000766
-11.49%
$ -- $ 93
Dec 30, 2018 $ 0.0000864
-7.28%
$ -- $ 105
Dec 29, 2018 $ 0.0000932
-24.18%
$ -- $ 778
Dec 28, 2018 $ 0.000123
+16.29%
$ -- $ 693
Dec 27, 2018 $ 0.000106
-46.13%
$ -- $ 488
Dec 26, 2018 $ 0.000196
+161.50%
$ -- $ 6,654
Dec 25, 2018 $ 0.0000749
-0.79%
$ -- $ 389
Dec 24, 2018 $ 0.0000754
+5.30%
$ -- $ 629
Dec 23, 2018 $ 0.0000716
-10.95%
$ -- $ 894
Dec 22, 2018 $ 0.0000803
+4.44%
$ -- $ 1,231
Dec 21, 2018 $ 0.0000769
-8.38%
$ -- $ 1,994
Dec 20, 2018 $ 0.000084
+20.38%
$ -- $ 2,978
Dec 19, 2018 $ 0.0000699
-10.13%
$ -- $ 620
Dec 18, 2018 $ 0.0000776
+0.37%
$ -- $ 3,169
Dec 17, 2018 $ 0.0000773
+10.70%
$ -- $ 118
Dec 16, 2018 $ 0.0000698
-4.85%
$ -- $ 103
Dec 15, 2018 $ 0.0000735
+11.08%
$ -- $ 120
Dec 14, 2018 $ 0.0000662
+0.35%
$ -- $ 284
Dec 13, 2018 $ 0.0000659
+5.16%
$ -- $ 180
Dec 12, 2018 $ 0.0000627
+12.14%
$ -- $ 379
Dec 11, 2018 $ 0.0000559
-10.19%
$ -- $ 703
Dec 10, 2018 $ 0.0000657
-5.01%
$ -- $ 968
Dec 9, 2018 $ 0.0000664
+9.65%
$ -- $ 768
Dec 8, 2018 $ 0.0000607
+9.02%
$ -- $ 827
Dec 7, 2018 $ 0.0000557
-17.55%
$ -- $ 650
Dec 6, 2018 $ 0.0000715
-3.05%
$ -- $ 370
Dec 5, 2018 $ 0.0000738
-4.59%
$ -- $ 449
Dec 4, 2018 $ 0.0000774
-18.42%
$ -- $ 852
Dec 3, 2018 $ 0.0000949
+291.74%
$ -- $ 13,979
Dec 2, 2018 $ 0.0000242
-11.43%
$ -- $ 1,763
Dec 1, 2018 $ 0.0000246
+31.05%
$ -- $ 260
Download