Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.0000785
-28.56%
$-- $150
Jan 5, 2019 $0.00011
-18.09%
$-- $141
Jan 4, 2019 $0.000134
+52.92%
$-- $184
Jan 3, 2019 $0.0000886
-13.22%
$-- $117
Jan 2, 2019 $0.000102
+18.82%
$-- $121
Jan 1, 2019 $0.0000855
+11.72%
$-- $100
Dec 31, 2018 $0.0000766
-11.49%
$-- $93
Dec 30, 2018 $0.0000864
-7.28%
$-- $105
Dec 29, 2018 $0.0000932
-24.18%
$-- $778
Dec 28, 2018 $0.000123
+16.29%
$-- $693
Dec 27, 2018 $0.000106
-46.13%
$-- $488
Dec 26, 2018 $0.000196
+161.50%
$-- $6,654
Dec 25, 2018 $0.0000749
-0.79%
$-- $389
Dec 24, 2018 $0.0000754
+5.30%
$-- $629
Dec 23, 2018 $0.0000716
-10.95%
$-- $894
Dec 22, 2018 $0.0000803
+4.44%
$-- $1,231
Dec 21, 2018 $0.0000769
-8.38%
$-- $1,994
Dec 20, 2018 $0.000084
+20.38%
$-- $2,978
Dec 19, 2018 $0.0000699
-10.13%
$-- $620
Dec 18, 2018 $0.0000776
+0.37%
$-- $3,169
Dec 17, 2018 $0.0000773
+10.70%
$-- $118
Dec 16, 2018 $0.0000698
-4.85%
$-- $103
Dec 15, 2018 $0.0000735
+11.08%
$-- $120
Dec 14, 2018 $0.0000662
+0.35%
$-- $284
Dec 13, 2018 $0.0000659
+5.16%
$-- $180
Dec 12, 2018 $0.0000627
+12.14%
$-- $379
Dec 11, 2018 $0.0000559
-10.19%
$-- $703
Dec 10, 2018 $0.0000657
-5.01%
$-- $968
Dec 9, 2018 $0.0000664
+9.65%
$-- $768
Dec 8, 2018 $0.0000607
+9.02%
$-- $827
Dec 7, 2018 $0.0000557
-17.55%
$-- $650
Dec 6, 2018 $0.0000715
-3.05%
$-- $370
Dec 5, 2018 $0.0000738
-4.59%
$-- $449
Dec 4, 2018 $0.0000774
-18.42%
$-- $852
Dec 3, 2018 $0.0000949
+291.74%
$-- $13,979
Dec 2, 2018 $0.0000242
-11.43%
$-- $1,763
Dec 1, 2018 $0.0000246
+31.05%
$-- $260
Download