Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiskChain Historical Data

RISK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.0000151
+17.17%
$-- $1,829
Dec 10, 2021 $0.0000129
-4.79%
$-- $2
Dec 9, 2021 $0.0000137
-3.52%
$-- $846
Dec 8, 2021 $0.0000142
+2.92%
$-- $1,111
Dec 7, 2021 $0.0000138
-1.12%
$-- $1,861
Dec 6, 2021 $0.0000139
+3.63%
$-- $502
Dec 5, 2021 $0.0000134
-26.08%
$-- $672
Dec 4, 2021 $0.0000181
+9.91%
$-- $3,059
Dec 3, 2021 $0.0000165
+10.93%
$-- $2,002
Dec 2, 2021 $0.0000149
-50.01%
$-- $1,253
Dec 1, 2021 $0.0000293
+252.27%
$-- $4,848
Nov 30, 2021 $0.0₅833
-32.84%
$-- $709
Nov 29, 2021 $0.0000128
+66.17%
$-- $972
Nov 28, 2021 $0.0₅77
+73.41%
$-- $895
Nov 27, 2021 $0.0₅489
+0.81%
$-- $1
Nov 26, 2021 $0.0₅484
-10.69%
$-- $264
Nov 25, 2021 $0.0₅542
+5.47%
$-- $1
Nov 24, 2021 $0.0₅513
-21.47%
$-- $110
Nov 23, 2021 $0.0₅653
-0.10%
$-- $1
Nov 22, 2021 $0.0₅655
+2.56%
$-- $170
Nov 21, 2021 $0.0₅638
+20.66%
$-- $512
Nov 20, 2021 $0.0₅53
-5.26%
$-- $191
Nov 19, 2021 $0.0₅558
-6.99%
$-- $544
Nov 18, 2021 $0.0₅598
+7.30%
$-- $131
Nov 17, 2021 $0.0₅558
+10.11%
$-- $69
Nov 16, 2021 $0.0₅507
-34.26%
$-- $498
Nov 15, 2021 $0.0₅774
-7.04%
$-- $137
Nov 14, 2021 $0.0₅832
-0.46%
$-- $25
Nov 13, 2021 $0.0₅837
+5.26%
$-- $57
Nov 12, 2021 $0.0₅794
-6.54%
$-- $457
Nov 11, 2021 $0.0₅85
+31.24%
$-- $113
Nov 10, 2021 $0.0₅649
-45.22%
$-- $133
Nov 9, 2021 $0.0000118
-1.72%
$-- $2
Nov 8, 2021 $0.000012
+0.27%
$-- $448
Nov 7, 2021 $0.000012
-19.45%
$-- $35
Nov 6, 2021 $0.0000149
+0.67%
$-- $708
Nov 5, 2021 $0.0000148
-3.94%
$-- $1,387
Nov 4, 2021 $0.0000154
-14.07%
$-- $279
Nov 3, 2021 $0.0000179
+95.67%
$-- $597
Nov 2, 2021 $0.0₅917
-18.37%
$-- $126
Nov 1, 2021 $0.0000112
-9.64%
$-- $1,450
Oct 31, 2021 $0.0000124
+79.83%
$-- $1,604
Oct 30, 2021 $0.0₅69
+11.53%
$-- $677
Oct 29, 2021 $0.0₅618
-3.89%
$-- $523
Oct 28, 2021 $0.0₅641
+16.41%
$-- $389
Oct 27, 2021 $0.0₅552
-25.82%
$-- $82
Oct 26, 2021 $0.0₅744
-23.31%
$-- $528
Oct 25, 2021 $0.0₅969
-11.99%
$-- $1,291
Oct 24, 2021 $0.000011
-2.15%
$-- $232
Oct 23, 2021 $0.0000112
+88.64%
$-- $533