RiskChain Historical Data

RISK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0000151
+17.17%
$ -- $ 1,829
Dec 10, 2021 $ 0.0000129
-4.79%
$ -- $ 2
Dec 9, 2021 $ 0.0000137
-3.52%
$ -- $ 846
Dec 8, 2021 $ 0.0000142
+2.92%
$ -- $ 1,111
Dec 7, 2021 $ 0.0000138
-1.12%
$ -- $ 1,861
Dec 6, 2021 $ 0.0000139
+3.63%
$ -- $ 502
Dec 5, 2021 $ 0.0000134
-26.08%
$ -- $ 672
Dec 4, 2021 $ 0.0000181
+9.91%
$ -- $ 3,059
Dec 3, 2021 $ 0.0000165
+10.93%
$ -- $ 2,002
Dec 2, 2021 $ 0.0000149
-50.01%
$ -- $ 1,253
Dec 1, 2021 $ 0.0000293
+252.27%
$ -- $ 4,848
Nov 30, 2021 $ 0.0₅833
-32.84%
$ -- $ 709
Nov 29, 2021 $ 0.0000128
+66.17%
$ -- $ 972
Nov 28, 2021 $ 0.0₅77
+73.41%
$ -- $ 895
Nov 27, 2021 $ 0.0₅489
+0.81%
$ -- $ 1
Nov 26, 2021 $ 0.0₅484
-10.69%
$ -- $ 264
Nov 25, 2021 $ 0.0₅542
+5.47%
$ -- $ 1
Nov 24, 2021 $ 0.0₅513
-21.47%
$ -- $ 110
Nov 23, 2021 $ 0.0₅653
-0.10%
$ -- $ 1
Nov 22, 2021 $ 0.0₅655
+2.56%
$ -- $ 170
Nov 21, 2021 $ 0.0₅638
+20.66%
$ -- $ 512
Nov 20, 2021 $ 0.0₅53
-5.26%
$ -- $ 191
Nov 19, 2021 $ 0.0₅558
-6.99%
$ -- $ 544
Nov 18, 2021 $ 0.0₅598
+7.30%
$ -- $ 131
Nov 17, 2021 $ 0.0₅558
+10.11%
$ -- $ 69
Nov 16, 2021 $ 0.0₅507
-34.26%
$ -- $ 498
Nov 15, 2021 $ 0.0₅774
-7.04%
$ -- $ 137
Nov 14, 2021 $ 0.0₅832
-0.46%
$ -- $ 25
Nov 13, 2021 $ 0.0₅837
+5.26%
$ -- $ 57
Nov 12, 2021 $ 0.0₅794
-6.54%
$ -- $ 457
Nov 11, 2021 $ 0.0₅85
+31.24%
$ -- $ 113
Nov 10, 2021 $ 0.0₅649
-45.22%
$ -- $ 133
Nov 9, 2021 $ 0.0000118
-1.72%
$ -- $ 2
Nov 8, 2021 $ 0.000012
+0.27%
$ -- $ 448
Nov 7, 2021 $ 0.000012
-19.45%
$ -- $ 35
Nov 6, 2021 $ 0.0000149
+0.67%
$ -- $ 708
Nov 5, 2021 $ 0.0000148
-3.94%
$ -- $ 1,387
Nov 4, 2021 $ 0.0000154
-14.07%
$ -- $ 279
Nov 3, 2021 $ 0.0000179
+95.67%
$ -- $ 597
Nov 2, 2021 $ 0.0₅917
-18.37%
$ -- $ 126
Nov 1, 2021 $ 0.0000112
-9.64%
$ -- $ 1,450
Oct 31, 2021 $ 0.0000124
+79.83%
$ -- $ 1,604
Oct 30, 2021 $ 0.0₅69
+11.53%
$ -- $ 677
Oct 29, 2021 $ 0.0₅618
-3.89%
$ -- $ 523
Oct 28, 2021 $ 0.0₅641
+16.41%
$ -- $ 389
Oct 27, 2021 $ 0.0₅552
-25.82%
$ -- $ 82
Oct 26, 2021 $ 0.0₅744
-23.31%
$ -- $ 528
Oct 25, 2021 $ 0.0₅969
-11.99%
$ -- $ 1,291
Oct 24, 2021 $ 0.000011
-2.15%
$ -- $ 232
Oct 23, 2021 $ 0.0000112
+88.64%
$ -- $ 533