RiskChain Historical Data

RISK Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000552
+14.09%
$ -- $ 286,985
Apr 29 $ 0.0000484
-46.29%
$ -- $ 225,499
Apr 22 $ 0.0000899
+75.39%
$ -- $ 321,804
Apr 15 $ 0.0000512
+11.77%
$ -- $ 195,320
Apr 8 $ 0.0000458
-20.28%
$ -- $ 149,215
Apr 1 $ 0.0000575
+55.53%
$ -- $ 153,275
Mar 25 $ 0.000037
+15.24%
$ -- $ 96,447
Mar 18 $ 0.0000321
-19.39%
$ -- $ 175,144
Mar 11 $ 0.0000399
+2.20%
$ -- $ 330,365
Mar 4 $ 0.0000391
+1.52%
$ -- $ 283,976
Feb 25 $ 0.0000386
-0.63%
$ -- $ 311,472
Feb 18 $ 0.0000388
-1.60%
$ -- $ 257,143
Feb 11 $ 0.0000395
-21.42%
$ -- $ 166,809
Feb 4 $ 0.0000503
+14.22%
$ -- $ 464
Jan 28 $ 0.000044
-18.62%
$ -- $ 414
Jan 21 $ 0.0000541
-5.71%
$ -- $ 596
Jan 14 $ 0.0000574
-14.48%
$ -- $ 672
Jan 7 $ 0.0000671
-14.48%
$ -- $ 3,386
Dec 31 $ 0.0000785
-9.29%
$ -- $ 907
Dec 24 $ 0.0000864
+20.69%
$ -- $ 9,737
Dec 17 $ 0.0000716
+2.47%
$ -- $ 11,004
Dec 10 $ 0.0000698
+0.99%
$ -- $ 2,737
Dec 3 $ 0.0000664
+174.25%
$ -- $ 17,896
Nov 26 $ 0.0000242
+28.51%
$ -- $ 2,023
Download