Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.0000323
-4.92%
$-- $4,696
Mar 20, 2021 $0.0000334
+0.67%
$-- $2,724
Mar 19, 2021 $0.0000332
+56.19%
$-- $3,006
Mar 18, 2021 $0.0000216
-5.96%
$-- $3,545
Mar 17, 2021 $0.000023
-9.30%
$-- $5,407
Mar 16, 2021 $0.0000253
+1.34%
$-- $1,131
Mar 15, 2021 $0.000025
+10.82%
$-- $4,287
Mar 14, 2021 $0.0000231
-19.88%
$-- $4,050
Mar 13, 2021 $0.0000289
+31.34%
$-- $6,078
Mar 12, 2021 $0.000022
-14.42%
$-- $1,000
Mar 11, 2021 $0.0000259
-3.99%
$-- $3,106
Mar 10, 2021 $0.000027
+20.32%
$-- $2,115
Mar 9, 2021 $0.000023
+30.14%
$-- $3,458
Mar 8, 2021 $0.0000177
+3.24%
$-- $4,080
Mar 7, 2021 $0.0000171
-21.08%
$-- $6,260
Mar 6, 2021 $0.0000217
+10.47%
$-- $1,041
Mar 5, 2021 $0.0000197
+31.15%
$-- $3,506
Mar 4, 2021 $0.000015
-1.23%
$-- $889
Mar 3, 2021 $0.0000152
+33.86%
$-- $6,118
Mar 2, 2021 $0.0000114
+1.89%
$-- $5,881
Mar 1, 2021 $0.0000111
-5.26%
$-- $10,095
Feb 28, 2021 $0.0000118
-4.64%
$-- $5,652
Feb 27, 2021 $0.0000123
+3.75%
$-- $127
Feb 26, 2021 $0.0000119
-2.54%
$-- $8,441
Feb 25, 2021 $0.000012
-8.74%
$-- $8,281
Feb 24, 2021 $0.0000132
-24.19%
$-- $2,146
Feb 23, 2021 $0.0000174
-11.73%
$-- $270
Feb 22, 2021 $0.0000197
+11.22%
$-- $5,391
Feb 21, 2021 $0.0000177
+13.50%
$-- $2,699
Feb 20, 2021 $0.0000156
+1.97%
$-- $7,283
Feb 19, 2021 $0.0000153
-31.51%
$-- $4,591
Feb 18, 2021 $0.0000223
+72.00%
$-- $433
Feb 17, 2021 $0.000013
+5.11%
$-- $7,801
Feb 16, 2021 $0.0000125
+11.94%
$-- $2,268
Feb 15, 2021 $0.0000112
-3.31%
$-- $7,215
Feb 14, 2021 $0.0000116
+0.95%
$-- $7,391
Feb 13, 2021 $0.0000115
+15.14%
$-- $4,339
Feb 12, 2021 $0.0₅996
-22.62%
$-- $5,115
Feb 11, 2021 $0.0000129
-16.25%
$-- $6,645
Feb 10, 2021 $0.0000154
-31.87%
$-- $5,034
Feb 9, 2021 $0.0000226
-4.02%
$-- $4,463
Feb 8, 2021 $0.0000235
+13.23%
$-- $6,087
Feb 7, 2021 $0.0000208
-0.78%
$-- $3,836
Feb 6, 2021 $0.0000209
+182.88%
$-- $3,370
Feb 5, 2021 $0.0₅739
+7.28%
$-- $3,539
Feb 4, 2021 $0.0₅689
-2.36%
$-- $573
Feb 3, 2021 $0.0₅705
+13.52%
$-- $563
Feb 2, 2021 $0.0₅622
+10.63%
$-- $0
Feb 1, 2021 $0.0₅562
+4.34%
$-- $0.001
Jan 30, 2021 $0.0₅564
-0.59%
$-- $1,917