RiskChain Historical Data

RISK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0₅567
+4.24%
$ -- $ 15,721
Jan 28, 2021 $ 0.0₅543
+3.21%
$ -- $ 4,571
Jan 27, 2021 $ 0.0₅526
-5.41%
$ -- $ 3,382
Jan 26, 2021 $ 0.0₅555
+16.21%
$ -- $ 2,120
Jan 24, 2021 $ 0.0₅556
+7.48%
$ -- $ 3,865
Jan 23, 2021 $ 0.0₅517
-0.30%
$ -- $ 633
Jan 22, 2021 $ 0.0₅519
+12.81%
$ -- $ 0
Jan 21, 2021 $ 0.0₅462
-18.46%
$ -- $ 318
Jan 20, 2021 $ 0.0₅567
+0.45%
$ -- $ 3,170
Jan 19, 2021 $ 0.0₅566
+9.75%
$ -- $ 3,297
Jan 18, 2021 $ 0.0₅516
+2.26%
$ -- $ 4
Jan 17, 2021 $ 0.0₅505
-0.05%
$ -- $ 2,902
Jan 16, 2021 $ 0.0₅506
+5.47%
$ -- $ 3,358
Jan 15, 2021 $ 0.0₅479
-4.37%
$ -- $ 4,064
Jan 14, 2021 $ 0.0₅499
+5.23%
$ -- $ 4,300
Jan 13, 2021 $ 0.0₅474
+5.68%
$ -- $ 3,658
Jan 12, 2021 $ 0.0₅448
-4.34%
$ -- $ 2,707
Jan 11, 2021 $ 0.0₅469
-15.55%
$ -- $ 8,312
Jan 10, 2021 $ 0.0₅556
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0₅564
+7.51%
$ -- $ 0.001
Jan 8, 2021 $ 0.0₅524
-24.84%
$ -- $ 1,297
Jan 7, 2021 $ 0.0₅698
+15.54%
$ -- $ 3,609
Jan 6, 2021 $ 0.0₅603
-20.56%
$ -- $ 7,561
Jan 5, 2021 $ 0.0₅76
-0.79%
$ -- $ 8,152
Jan 4, 2021 $ 0.0₅755
-0.87%
$ -- $ 13,729
Jan 3, 2021 $ 0.0₅752
-2.95%
$ -- $ 13,573
Jan 2, 2021 $ 0.0₅775
+7.25%
$ -- $ 26,405
Jan 1, 2021 $ 0.0₅722
-2.06%
$ -- $ 6,998
Dec 31, 2020 $ 0.0₅73
-0.90%
$ -- $ 2,533
Dec 30, 2020 $ 0.0₅737
-19.03%
$ -- $ 5,949
Dec 29, 2020 $ 0.0₅919
-1.60%
$ -- $ 2,824
Dec 28, 2020 $ 0.0000116
-2.21%
$ -- $ 2,744
Dec 27, 2020 $ 0.0000114
+7.92%
$ -- $ 8,971
Dec 26, 2020 $ 0.0000105
+0.61%
$ -- $ 6,259
Dec 25, 2020 $ 0.00001
-0.48%
$ -- $ 2,485
Dec 24, 2020 $ 0.0000101
-8.47%
$ -- $ 2,779
Dec 23, 2020 $ 0.0000112
-22.85%
$ -- $ 17,547
Dec 22, 2020 $ 0.0000145
+14.06%
$ -- $ 16,852
Dec 21, 2020 $ 0.0000135
-2.93%
$ -- $ 6,213
Dec 17, 2020 $ 0.0000142
-4.69%
$ -- $ 9,239
Dec 16, 2020 $ 0.0000145
+41.18%
$ -- $ 8,760
Dec 15, 2020 $ 0.0000102
+0.05%
$ -- $ 5,449
Dec 14, 2020 $ 0.0₅978
+59.76%
$ -- $ 4,185
Dec 13, 2020 $ 0.0₅669
+0.05%
$ -- $ 9,042
Dec 12, 2020 $ 0.0₅641
+2.55%
$ -- $ 5,580
Dec 11, 2020 $ 0.0₅616
-0.76%
$ -- $ 7,485
Dec 10, 2020 $ 0.0₅632
-7.29%
$ -- $ 4,096
Dec 9, 2020 $ 0.0₅71
-2.28%
$ -- $ 2,571
Dec 8, 2020 $ 0.0₅731
-7.55%
$ -- $ 3,410
Dec 7, 2020 $ 0.0₅792
-39.51%
$ -- $ 15,470