Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.0₅567
+4.24%
$-- $15,721
Jan 28, 2021 $0.0₅543
+3.21%
$-- $4,571
Jan 27, 2021 $0.0₅526
-5.41%
$-- $3,382
Jan 26, 2021 $0.0₅555
+16.21%
$-- $2,120
Jan 24, 2021 $0.0₅556
+7.48%
$-- $3,865
Jan 23, 2021 $0.0₅517
-0.30%
$-- $633
Jan 22, 2021 $0.0₅519
+12.81%
$-- $0
Jan 21, 2021 $0.0₅462
-18.46%
$-- $318
Jan 20, 2021 $0.0₅567
+0.45%
$-- $3,170
Jan 19, 2021 $0.0₅566
+9.75%
$-- $3,297
Jan 18, 2021 $0.0₅516
+2.26%
$-- $4
Jan 17, 2021 $0.0₅505
-0.05%
$-- $2,902
Jan 16, 2021 $0.0₅506
+5.47%
$-- $3,358
Jan 15, 2021 $0.0₅479
-4.37%
$-- $4,064
Jan 14, 2021 $0.0₅499
+5.23%
$-- $4,300
Jan 13, 2021 $0.0₅474
+5.68%
$-- $3,658
Jan 12, 2021 $0.0₅448
-4.34%
$-- $2,707
Jan 11, 2021 $0.0₅469
-15.55%
$-- $8,312
Jan 10, 2021 $0.0₅556
-1.27%
$-- $0
Jan 9, 2021 $0.0₅564
+7.51%
$-- $0.001
Jan 8, 2021 $0.0₅524
-24.84%
$-- $1,297
Jan 7, 2021 $0.0₅698
+15.54%
$-- $3,609
Jan 6, 2021 $0.0₅603
-20.56%
$-- $7,561
Jan 5, 2021 $0.0₅76
-0.79%
$-- $8,152
Jan 4, 2021 $0.0₅755
-0.87%
$-- $13,729
Jan 3, 2021 $0.0₅752
-2.95%
$-- $13,573
Jan 2, 2021 $0.0₅775
+7.25%
$-- $26,405
Jan 1, 2021 $0.0₅722
-2.06%
$-- $6,998
Dec 31, 2020 $0.0₅73
-0.90%
$-- $2,533
Dec 30, 2020 $0.0₅737
-19.03%
$-- $5,949
Dec 29, 2020 $0.0₅919
-1.60%
$-- $2,824
Dec 28, 2020 $0.0000116
-2.21%
$-- $2,744
Dec 27, 2020 $0.0000114
+7.92%
$-- $8,971
Dec 26, 2020 $0.0000105
+0.61%
$-- $6,259
Dec 25, 2020 $0.00001
-0.48%
$-- $2,485
Dec 24, 2020 $0.0000101
-8.47%
$-- $2,779
Dec 23, 2020 $0.0000112
-22.85%
$-- $17,547
Dec 22, 2020 $0.0000145
+14.06%
$-- $16,852
Dec 21, 2020 $0.0000135
-2.93%
$-- $6,213
Dec 17, 2020 $0.0000142
-4.69%
$-- $9,239
Dec 16, 2020 $0.0000145
+41.18%
$-- $8,760
Dec 15, 2020 $0.0000102
+0.05%
$-- $5,449
Dec 14, 2020 $0.0₅978
+59.76%
$-- $4,185
Dec 13, 2020 $0.0₅669
+0.05%
$-- $9,042
Dec 12, 2020 $0.0₅641
+2.55%
$-- $5,580
Dec 11, 2020 $0.0₅616
-0.76%
$-- $7,485
Dec 10, 2020 $0.0₅632
-7.29%
$-- $4,096
Dec 9, 2020 $0.0₅71
-2.28%
$-- $2,571
Dec 8, 2020 $0.0₅731
-7.55%
$-- $3,410
Dec 7, 2020 $0.0₅792
-39.51%
$-- $15,470