Kay Token Historical Data

KAY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00036
-0.75%
$ -- $ 15
Apr 25, 2026 $ 0.000358
-18.25%
$ 358 $ 17
Apr 24, 2026 $ 0.000437
+2.01%
$ -- $ 8
Apr 23, 2026 $ 0.000439
-0.38%
$ 439 $ 3
Apr 20, 2026 $ 0.000462
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000448
+0.00%
$ 448 $ 0
Apr 17, 2026 $ 0.00047
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000448
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000456
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000444
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000447
+1.41%
$ -- $ 1
Apr 11, 2026 $ 0.000457
+0.00%
$ 457 $ 0
Apr 8, 2026 $ 0.000451
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000436
-4.44%
$ -- $ 0
Apr 6, 2026 $ 0.00046
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000449
-0.50%
$ -- $ 1
Apr 4, 2026 $ 0.000454
+4.45%
$ -- $ 1
Apr 3, 2026 $ 0.000429
-1.11%
$ 429 $ 3
Apr 2, 2026 $ 0.000432
-1.61%
$ 432 $ 3
Apr 1, 2026 $ 0.000442
+2.04%
$ 442 $ 6
Mar 31, 2026 $ 0.00043
-4.28%
$ -- $ 20
Mar 30, 2026 $ 0.000454
-3.62%
$ 454 $ 0
Mar 28, 2026 $ 0.000479
+1.76%
$ 479 $ 3
Mar 23, 2026 $ 0.000511
-0.64%
$ 511 $ 1
Mar 21, 2026 $ 0.00054
-0.48%
$ -- $ 1
Mar 20, 2026 $ 0.00053
+0.00%
$ 530 $ 0
Mar 18, 2026 $ 0.000545
-2.03%
$ -- $ 1
Mar 17, 2026 $ 0.000555
-2.56%
$ -- $ 6
Mar 16, 2026 $ 0.000571
+12.71%
$ 571 $ 8
Mar 14, 2026 $ 0.000489
+0.00%
$ -- $ 0
Download