Kay Token Historical Data

KAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
-0.13%
$ 376 $ 0.1
Yesterday $ 0.000378
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000376
+6.60%
$ 376 $ 11
Jun 25, 2026 $ 0.000349
-0.14%
$ -- $ 1
Jun 24, 2026 $ 0.000341
-0.04%
$ 341 $ 1
Jun 23, 2026 $ 0.000352
-0.02%
$ 352 $ 0
Jun 20, 2026 $ 0.00037
+1.07%
$ 370 $ 0
Jun 19, 2026 $ 0.000357
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.000372
+6.12%
$ 372 $ 13
Jun 16, 2026 $ 0.000348
+1.12%
$ -- $ 4
Jun 15, 2026 $ 0.000349
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000332
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000333
+1.33%
$ 333 $ 0
Jun 10, 2026 $ 0.000318
+1.20%
$ 318 $ 1
Jun 7, 2026 $ 0.000308
+2.48%
$ -- $ 1
Jun 6, 2026 $ 0.000302
-0.03%
$ 302 $ 1
Jun 5, 2026 $ 0.000307
-3.18%
$ -- $ 2
Jun 4, 2026 $ 0.000339
+0.29%
$ 339 $ 1
Jun 3, 2026 $ 0.000352
-1.57%
$ -- $ 1
Jun 2, 2026 $ 0.000375
+0.30%
$ -- $ 1
May 31, 2026 $ 0.000393
+0.00%
$ -- $ 2
May 30, 2026 $ 0.000387
+5.48%
$ 387 $ 2
May 28, 2026 $ 0.000357
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000357
-2.59%
$ 357 $ 0
May 22, 2026 $ 0.000366
+0.00%
$ 366 $ 0.1
May 21, 2026 $ 0.000367
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000371
+2.77%
$ -- $ 1
May 19, 2026 $ 0.000362
-0.01%
$ -- $ 0
May 17, 2026 $ 0.000382
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000374
+1.29%
$ -- $ 1
May 15, 2026 $ 0.00039
-0.06%
$ -- $ 0
May 14, 2026 $ 0.000386
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000379
-0.44%
$ -- $ 1
May 12, 2026 $ 0.000374
-5.74%
$ 374 $ 1
May 11, 2026 $ 0.000381
-2.94%
$ -- $ 1
May 10, 2026 $ 0.000364
+7.48%
$ 364 $ 0
May 7, 2026 $ 0.000367
-2.08%
$ 367 $ 1
Apr 26, 2026 $ 0.00036
-0.75%
$ -- $ 15
Apr 25, 2026 $ 0.000358
-18.25%
$ 358 $ 17
Apr 24, 2026 $ 0.000437
+2.01%
$ -- $ 8
Apr 23, 2026 $ 0.000439
-0.38%
$ 439 $ 3
Apr 20, 2026 $ 0.000462
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000448
+0.00%
$ 448 $ 0
Apr 17, 2026 $ 0.00047
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000448
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000456
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000444
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000447
+1.41%
$ -- $ 1
Apr 11, 2026 $ 0.000457
+0.00%
$ 457 $ 0
Apr 8, 2026 $ 0.000451
+0.00%
$ -- $ 2
Download