Kay Token Historical Data

KAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000377
+0.00%
$ 377 $ 1
Today, at 9 AM $ 0.000377
+0.00%
$ 377 $ 1
Today, at 7 AM $ 0.000376
-0.13%
$ 376 $ 0.1
Yesterday, at 1 PM $ 0.000378
+0.00%
$ 378 $ 0
Jun 26, 7 PM $ 0.000376
+0.00%
$ 376 $ 11
Jun 26, 2 PM $ 0.000375
+0.00%
$ 375 $ 12
Jun 26, 9 AM $ 0.000375
+0.00%
$ 375 $ 12
Jun 26, 8 AM $ 0.000374
+6.06%
$ 374 $ 10
Jun 25, 11 AM $ 0.000349
-0.14%
$ 349 $ 1
Jun 24, 11 PM $ 0.000341
+0.00%
$ 341 $ 1
Jun 24, 10 PM $ 0.000341
-0.17%
$ 341 $ 1
Jun 23, 8 PM $ 0.000352
+0.00%
$ 352 $ 0
Jun 23, 7 PM $ 0.000352
+0.00%
$ 352 $ 0
Jun 20, 10 PM $ 0.00037
+0.00%
$ 370 $ 0
Jun 20, 5 AM $ 0.000366
+0.00%
$ 366 $ 0
Jun 19, 12 PM $ 0.000357
+0.00%
$ 357 $ 0.1
Jun 17, 9 PM $ 0.000372
+1.79%
$ 372 $ 13
Jun 17, 12 PM $ 0.000368
+5.02%
$ 368 $ 6
Jun 16, 3 PM $ 0.000348
+1.80%
$ 348 $ 4
Jun 16, 2 PM $ 0.000344
-0.16%
$ 344 $ 1
Jun 15, 4 PM $ 0.000349
+0.00%
$ 349 $ 0
Jun 14, 11 AM $ 0.000332
+0.00%
$ 332 $ 0
Jun 13, 9 PM $ 0.000333
+1.33%
$ 333 $ 0
Jun 10, 10 PM $ 0.000318
-0.29%
$ 318 $ 1
Jun 10, 9 AM $ 0.000314
+0.00%
$ 314 $ 0
Jun 7, 2 AM $ 0.000308
+0.00%
$ 308 $ 1
Jun 7, 12 AM $ 0.000301
+0.00%
$ 301 $ 1
Jun 6, 11 PM $ 0.000302
+0.00%
$ 302 $ 1
Jun 6, 10 PM $ 0.000301
+0.00%
$ 301 $ 1
Jun 6, 12 PM $ 0.000302
+0.00%
$ 302 $ 1
Jun 5, 5 PM $ 0.000307
+0.00%
$ 307 $ 2
Jun 5, 10 AM $ 0.00032
+0.36%
$ 320 $ 2
Jun 5, 9 AM $ 0.000319
+0.32%
$ 319 $ 2
Jun 5, 7 AM $ 0.000317
-0.02%
$ 317 $ 1
Jun 4, 11 PM $ 0.000339
+0.00%
$ 339 $ 1
Jun 4, 11 AM $ 0.000337
+0.00%
$ 337 $ 1
Jun 4, 10 AM $ 0.000337
-0.29%
$ 337 $ 1
Jun 3, 5 PM $ 0.000352
+0.00%
$ 352 $ 1
Jun 3, 4 PM $ 0.000353
+0.00%
$ 353 $ 1
Jun 3, 12 PM $ 0.000357
+0.00%
$ 357 $ 0
Jun 2, 11 AM $ 0.000375
+0.32%
$ 375 $ 1
Jun 2, 7 AM $ 0.000374
+0.00%
$ 374 $ 1
May 31, 4 AM $ 0.000393
+0.00%
$ 393 $ 2
May 30, 8 PM $ 0.000387
+0.00%
$ 387 $ 2
May 30, 5 PM $ 0.000381
+0.00%
$ 381 $ 1
May 30, 9 AM $ 0.000369
+0.00%
$ 369 $ 1
May 30, 7 AM $ 0.000367
+0.00%
$ -- $ 0
May 28, 10 AM $ 0.000357
+0.00%
$ 357 $ 0
May 27, 10 PM $ 0.000357
+0.00%
$ 357 $ 0
May 27, 11 AM $ 0.000367
+0.00%
$ 367 $ 0
Download