Kay Token Historical Data

KAY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000376
+6.91%
$ -- $ 15
Jun 15 $ 0.00037
+5.99%
$ -- $ 17
Jun 8 $ 0.000333
+6.19%
$ -- $ 1
Jun 1 $ 0.000302
-19.22%
$ -- $ 3
May 25 $ 0.000387
+5.60%
$ -- $ 1
May 18 $ 0.000366
+0.84%
$ -- $ 1
May 11 $ 0.000374
-4.53%
$ -- $ 3
May 4 $ 0.000367
-2.08%
$ 364 $ 1
Apr 20 $ 0.000358
-22.46%
$ -- $ 29
Apr 13 $ 0.00047
+5.79%
$ 448 $ 2
Apr 6 $ 0.000457
-0.59%
$ -- $ 4
Mar 30 $ 0.000454
-3.75%
$ -- $ 34
Mar 23 $ 0.000479
-6.76%
$ -- $ 4
Mar 16 $ 0.00054
+6.70%
$ -- $ 15
Mar 9 $ 0.000489
+0.00%
$ -- $ 0
Download