Kay Token Historical Data

KAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000436
-4.44%
$ -- $ 0
Apr 6, 2026 $ 0.00046
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000449
-0.50%
$ -- $ 1
Apr 4, 2026 $ 0.000454
+4.45%
$ -- $ 1
Apr 3, 2026 $ 0.000429
-1.11%
$ 429 $ 3
Apr 2, 2026 $ 0.000432
-1.61%
$ 432 $ 3
Apr 1, 2026 $ 0.000442
+2.04%
$ 442 $ 6
Mar 31, 2026 $ 0.00043
-4.28%
$ -- $ 20
Mar 30, 2026 $ 0.000454
-3.62%
$ 454 $ 0
Mar 28, 2026 $ 0.000479
+1.76%
$ 479 $ 3
Mar 23, 2026 $ 0.000511
-0.64%
$ 511 $ 1
Mar 21, 2026 $ 0.00054
-0.48%
$ -- $ 1
Mar 20, 2026 $ 0.00053
+0.00%
$ 530 $ 0
Mar 18, 2026 $ 0.000545
-2.03%
$ -- $ 1
Mar 17, 2026 $ 0.000555
-2.56%
$ -- $ 6
Mar 16, 2026 $ 0.000571
+12.71%
$ 571 $ 8
Mar 14, 2026 $ 0.000489
+0.00%
$ -- $ 0
Download