Kay Token Historical Data

KAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000451
+0.00%
$ 451 $ 2
Apr 4, 3 PM $ 0.000454
+0.00%
$ 454 $ 1
Apr 4, 11 AM $ 0.000437
+0.00%
$ 437 $ 1
Apr 4, 1 AM $ 0.000434
+0.00%
$ 434 $ 3
Apr 3, 7 PM $ 0.000429
+0.00%
$ 429 $ 3
Apr 3, 6 PM $ 0.00043
+0.00%
$ 430 $ 3
Apr 3, 9 AM $ 0.000433
-0.12%
$ 433 $ 2
Apr 2, 8 PM $ 0.000432
-0.19%
$ 432 $ 3
Apr 2, 10 AM $ 0.000425
+0.00%
$ 425 $ 6
Apr 2, 9 AM $ 0.000425
+0.00%
$ 425 $ 6
Apr 2, 6 AM $ 0.000439
+0.82%
$ 439 $ 6
Apr 2, 4 AM $ 0.000438
+0.00%
$ 438 $ 6
Apr 2, 3 AM $ 0.000439
+0.00%
$ 439 $ 6
Apr 1, 10 PM $ 0.000442
+0.00%
$ 442 $ 6
Apr 1, 9 PM $ 0.000442
-1.38%
$ 442 $ 6
Apr 1, 8 PM $ 0.000447
+0.18%
$ 447 $ 5
Apr 1, 7 PM $ 0.000447
+0.44%
$ 447 $ 5
Apr 1, 6 PM $ 0.000443
+0.35%
$ 443 $ 4
Apr 1, 5 PM $ 0.000448
+0.15%
$ 448 $ 3
Apr 1, 4 PM $ 0.000445
+1.07%
$ 445 $ 3
Apr 1, 3 PM $ 0.000443
+0.85%
$ 443 $ 2
Apr 1, 1 PM $ 0.000436
+0.00%
$ 436 $ 2
Apr 1, 12 PM $ 0.000437
+0.00%
$ 437 $ 2
Apr 1, 11 AM $ 0.000429
+0.00%
$ 429 $ 1
Apr 1, 7 AM $ 0.000432
-0.39%
$ 432 $ 3
Apr 1, 4 AM $ 0.000431
-0.75%
$ 431 $ 9
Apr 1, 3 AM $ 0.000433
+0.00%
$ 433 $ 9
Mar 31, 10 AM $ 0.00043
+0.00%
$ 430 $ 20
Mar 31, 9 AM $ 0.000437
+0.33%
$ 437 $ 20
Mar 31, 8 AM $ 0.000437
-0.45%
$ 437 $ 20
Mar 31, 7 AM $ 0.000437
-1.09%
$ 437 $ 19
Mar 31, 6 AM $ 0.000444
-1.62%
$ 444 $ 11
Mar 31, 5 AM $ 0.000449
+0.00%
$ 449 $ 1
Mar 30, 6 PM $ 0.000454
-3.17%
$ 454 $ 0
Mar 30, 5 PM $ 0.00047
-0.23%
$ 470 $ 0
Mar 28, 8 PM $ 0.000479
+0.00%
$ 479 $ 3
Mar 28, 7 PM $ 0.00048
-0.03%
$ 480 $ 3
Mar 28, 4 PM $ 0.000473
+0.00%
$ 473 $ 3
Mar 28, 12 PM $ 0.000477
+0.00%
$ 477 $ 3
Mar 28, 11 AM $ 0.000476
-0.38%
$ 476 $ 3
Mar 28, 9 AM $ 0.000471
+0.00%
$ 471 $ 2
Mar 28, 6 AM $ 0.000468
+0.00%
$ 468 $ 2
Mar 28, 5 AM $ 0.000467
+0.36%
$ 467 $ 2
Mar 28, 3 AM $ 0.000469
-0.24%
$ 469 $ 1
Mar 28, 2 AM $ 0.00047
-0.18%
$ 470 $ 1
Mar 28, 1 AM $ 0.000471
+0.00%
$ 471 $ 1
Mar 23, 6 PM $ 0.000511
+0.00%
$ 511 $ 1
Mar 23, 8 AM $ 0.000514
+0.00%
$ 514 $ 0
Mar 21, 4 AM $ 0.00054
-0.48%
$ 540 $ 1
Mar 20, 8 PM $ 0.00053
+0.00%
$ 530 $ 0