Kay Token Historical Data

KAY
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00036
-0.75%
$ 360 $ 15
Apr 25, 7 PM $ 0.000358
+0.00%
$ 358 $ 17
Apr 25, 2 PM $ 0.00037
+0.00%
$ 370 $ 18
Apr 25, 9 AM $ 0.000393
-4.01%
$ 393 $ 11
Apr 25, 6 AM $ 0.000437
-0.21%
$ 437 $ 1
Apr 24, 12 PM $ 0.000437
+0.00%
$ 437 $ 8
Apr 24, 10 AM $ 0.000432
+0.34%
$ 432 $ 8
Apr 24, 9 AM $ 0.00043
+0.47%
$ 430 $ 7
Apr 24, 8 AM $ 0.000429
+0.00%
$ 429 $ 4
Apr 23, 6 PM $ 0.000439
-0.38%
$ 439 $ 3
Apr 20, 10 AM $ 0.000462
+0.00%
$ 462 $ 0
Apr 19, 6 PM $ 0.000448
+0.00%
$ 448 $ 0
Apr 17, 4 AM $ 0.00047
+0.00%
$ 470 $ 0
Apr 15, 4 AM $ 0.000448
+0.00%
$ 448 $ 1
Apr 14, 2 PM $ 0.000456
+0.00%
$ 456 $ 1
Apr 13, 5 PM $ 0.000444
+0.00%
$ 444 $ 0
Apr 12, 6 AM $ 0.000447
+1.41%
$ 447 $ 1
Apr 11, 8 PM $ 0.000457
+0.00%
$ 457 $ 0
Apr 8, 3 AM $ 0.000451
+0.00%
$ 451 $ 2
Apr 7, 2 PM $ 0.000436
+0.00%
$ 436 $ 0
Apr 7, 7 AM $ 0.000456
+0.00%
$ 456 $ 0
Apr 6, 3 AM $ 0.00046
+0.00%
$ 460 $ 1
Apr 5, 5 PM $ 0.000449
+0.00%
$ 449 $ 1
Apr 5, 12 AM $ 0.000451
+0.00%
$ 451 $ 2
Apr 4, 3 PM $ 0.000454
+0.00%
$ 454 $ 1
Apr 4, 11 AM $ 0.000437
+0.00%
$ 437 $ 1
Apr 4, 1 AM $ 0.000434
+0.00%
$ 434 $ 3
Apr 3, 7 PM $ 0.000429
+0.00%
$ 429 $ 3
Apr 3, 6 PM $ 0.00043
+0.00%
$ 430 $ 3
Apr 3, 9 AM $ 0.000433
-0.12%
$ 433 $ 2
Apr 2, 8 PM $ 0.000432
-0.19%
$ 432 $ 3
Apr 2, 10 AM $ 0.000425
+0.00%
$ 425 $ 6
Apr 2, 9 AM $ 0.000425
+0.00%
$ 425 $ 6
Apr 2, 6 AM $ 0.000439
+0.82%
$ 439 $ 6
Apr 2, 4 AM $ 0.000438
+0.00%
$ 438 $ 6
Apr 2, 3 AM $ 0.000439
+0.00%
$ 439 $ 6
Apr 1, 10 PM $ 0.000442
+0.00%
$ 442 $ 6
Apr 1, 9 PM $ 0.000442
-1.38%
$ 442 $ 6
Apr 1, 8 PM $ 0.000447
+0.18%
$ 447 $ 5
Apr 1, 7 PM $ 0.000447
+0.44%
$ 447 $ 5
Apr 1, 6 PM $ 0.000443
+0.35%
$ 443 $ 4
Apr 1, 5 PM $ 0.000448
+0.15%
$ 448 $ 3
Apr 1, 4 PM $ 0.000445
+1.07%
$ 445 $ 3
Apr 1, 3 PM $ 0.000443
+0.85%
$ 443 $ 2
Apr 1, 1 PM $ 0.000436
+0.00%
$ 436 $ 2
Apr 1, 12 PM $ 0.000437
+0.00%
$ 437 $ 2
Apr 1, 11 AM $ 0.000429
+0.00%
$ 429 $ 1
Apr 1, 7 AM $ 0.000432
-0.39%
$ 432 $ 3
Apr 1, 4 AM $ 0.000431
-0.75%
$ 431 $ 9
Apr 1, 3 AM $ 0.000433
+0.00%
$ 433 $ 9
Download