TXN Club Historical Data

TXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0108
+0.40%
$ 1.08 million $ 2,117
Mar 31, 2024 $ 0.0122
+2.74%
$ -- $ 2,223
Mar 30, 2024 $ 0.0119
-1.14%
$ 1.19 million $ 2,161
Mar 27, 2024 $ 0.0126
-0.06%
$ -- $ 12,724
Mar 26, 2024 $ 0.0126
-3.56%
$ 1.26 million $ 12,670
Mar 25, 2024 $ 0.0131
+4.09%
$ 1.31 million $ 2,656
Mar 24, 2024 $ 0.0125
+0.50%
$ -- $ 2,417
Mar 23, 2024 $ 0.0124
+0.78%
$ 1.24 million $ 2,415
Mar 22, 2024 $ 0.0123
-6.54%
$ 1.23 million $ 5,858
Mar 21, 2024 $ 0.0132
+0.03%
$ 1.32 million $ 2,584
Mar 20, 2024 $ 0.0134
+11.23%
$ 1.34 million $ 4,074
Mar 19, 2024 $ 0.012
-17.47%
$ 1.2 million $ 15,466
Mar 18, 2024 $ 0.0146
-5.09%
$ 1.46 million $ 8,058
Mar 17, 2024 $ 0.0154
+0.73%
$ 1.54 million $ 3,426
Mar 16, 2024 $ 0.0153
-6.68%
$ 1.53 million $ 2,779
Mar 15, 2024 $ 0.0164
-2.58%
$ 1.64 million $ 7,462
Mar 14, 2024 $ 0.0168
-7.05%
$ 1.68 million $ 4,694
Mar 13, 2024 $ 0.0181
-4.07%
$ 1.81 million $ 21,627
Mar 12, 2024 $ 0.0188
-3.02%
$ 1.88 million $ 6,322
Mar 11, 2024 $ 0.0194
+3.17%
$ 1.94 million $ 12,841
Mar 10, 2024 $ 0.0188
-8.86%
$ 1.88 million $ 28,633
Mar 9, 2024 $ 0.0206
-2.05%
$ 2.06 million $ 6,818
Mar 8, 2024 $ 0.0211
-0.14%
$ 2.11 million $ 2,441
Mar 7, 2024 $ 0.0211
-8.72%
$ 2.11 million $ 32,767
Mar 6, 2024 $ 0.0231
+7.33%
$ 2.31 million $ 4,263
Mar 5, 2024 $ 0.0216
-0.11%
$ 2.16 million $ 7,117
Mar 4, 2024 $ 0.0216
+8.34%
$ 2.16 million $ 7,872
Mar 3, 2024 $ 0.0199
+15.19%
$ 1.99 million $ 29,284
Mar 2, 2024 $ 0.0173
+1.48%
$ 1.73 million $ 9,987
Mar 1, 2024 $ 0.0166
+1.23%
$ -- $ 5,427
Feb 29, 2024 $ 0.0165
-3.74%
$ 1.65 million $ 5,365
Feb 27, 2024 $ 0.0153
+1.16%
$ -- $ 4,837
Feb 26, 2024 $ 0.0152
-1.01%
$ 1.52 million $ 7,535
Feb 25, 2024 $ 0.0153
+4.52%
$ 1.53 million $ 10,372
Feb 24, 2024 $ 0.0147
-4.48%
$ 1.47 million $ 17,705
Feb 23, 2024 $ 0.0153
-0.91%
$ 1.53 million $ 3,739
Feb 22, 2024 $ 0.0154
-4.95%
$ 1.54 million $ 10,452
Feb 21, 2024 $ 0.0162
+0.60%
$ 1.62 million $ 4,457
Feb 19, 2024 $ 0.0161
+1.09%
$ -- $ 2,881
Feb 18, 2024 $ 0.0159
-7.99%
$ 1.59 million $ 28,129
Feb 17, 2024 $ 0.0176
-9.17%
$ 1.76 million $ 26,643
Feb 16, 2024 $ 0.0194
-2.05%
$ 1.94 million $ 2,725
Feb 15, 2024 $ 0.0198
-2.04%
$ 1.98 million $ 9,219
Feb 14, 2024 $ 0.0203
+9.42%
$ 2.03 million $ 5,042
Feb 13, 2024 $ 0.0185
+2.46%
$ 1.85 million $ 5,246
Feb 11, 2024 $ 0.0175
+0.27%
$ 1.75 million $ 2,566
Feb 10, 2024 $ 0.0174
-10.02%
$ 1.74 million $ 25,019
Feb 9, 2024 $ 0.0194
+0.98%
$ 1.94 million $ 7,761
Feb 8, 2024 $ 0.0192
+3.32%
$ 1.92 million $ 6,629
Feb 7, 2024 $ 0.0186
+10.40%
$ 1.86 million $ 40,713