TXN Club Historical Data

TXN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0168
+9.43%
$ 1.68 million $ 14,330
Feb 5, 2024 $ 0.0154
+2.91%
$ 1.54 million $ 13,343
Feb 4, 2024 $ 0.0149
-10.76%
$ 1.49 million $ 26,316
Feb 3, 2024 $ 0.0167
-3.99%
$ 1.67 million $ 8,519
Feb 2, 2024 $ 0.0174
-4.09%
$ 1.74 million $ 5,644
Feb 1, 2024 $ 0.0182
+1.50%
$ 1.82 million $ 17,548
Jan 31, 2024 $ 0.0179
-2.17%
$ 1.79 million $ 4,557
Jan 29, 2024 $ 0.0177
-0.22%
$ -- $ 2,962
Jan 28, 2024 $ 0.0178
-1.01%
$ 1.78 million $ 2,967
Jan 27, 2024 $ 0.018
+5.31%
$ 1.8 million $ 4,534
Jan 26, 2024 $ 0.017
+1.66%
$ 1.7 million $ 14,443
Jan 25, 2024 $ 0.0168
+1.80%
$ 1.68 million $ 3,107
Jan 23, 2024 $ 0.0168
-3.13%
$ 1.68 million $ 3,059
Jan 22, 2024 $ 0.018
-3.28%
$ -- $ 3,828
Jan 21, 2024 $ 0.0186
-4.01%
$ 1.86 million $ 10,197
Jan 20, 2024 $ 0.0194
-5.76%
$ 1.94 million $ 12,577
Jan 19, 2024 $ 0.0205
-4.32%
$ 2.05 million $ 4,425
Jan 18, 2024 $ 0.0215
-3.18%
$ 2.15 million $ 18,041
Jan 17, 2024 $ 0.0231
-0.48%
$ -- $ 5,712
Jan 16, 2024 $ 0.0235
+0.85%
$ 2.35 million $ 17,132
Jan 14, 2024 $ 0.0233
-1.82%
$ 2.33 million $ 3,493
Jan 13, 2024 $ 0.0237
+3.03%
$ 2.37 million $ 9,575
Jan 12, 2024 $ 0.0229
-12.16%
$ 2.29 million $ 29,242
Jan 11, 2024 $ 0.0261
+0.00%
$ 2.61 million $ 3,354
Jan 10, 2024 $ 0.025
+3.80%
$ -- $ 3,193
Jan 9, 2024 $ 0.0241
+3.90%
$ 2.41 million $ 5,410
Jan 8, 2024 $ 0.0231
+44.47%
$ 2.31 million $ 107,299
Jan 7, 2024 $ 0.0157
+0.38%
$ -- $ 2,133
Jan 6, 2024 $ 0.0157
-6.53%
$ 1.57 million $ 2,123
Jan 5, 2024 $ 0.0168
-5.38%
$ 1.68 million $ 15,525
Jan 4, 2024 $ 0.0177
-1.46%
$ 1.77 million $ 7,142
Jan 3, 2024 $ 0.018
-5.46%
$ 1.8 million $ 20,539
Jan 2, 2024 $ 0.0195
+0.60%
$ 1.95 million $ 3,194
Jan 1, 2024 $ 0.0194
+1.98%
$ 1.94 million $ 7,871
Dec 31, 2023 $ 0.019
-0.49%
$ 1.9 million $ 7,771
Dec 30, 2023 $ 0.0191
-7.82%
$ 1.91 million $ 21,732
Dec 29, 2023 $ 0.0207
-4.84%
$ 2.07 million $ 6,881
Dec 28, 2023 $ 0.0217
-1.20%
$ 2.17 million $ 2,180
Dec 27, 2023 $ 0.0219
+8.01%
$ 2.19 million $ 15,360
Dec 26, 2023 $ 0.0201
-5.08%
$ 2.01 million $ 7,779
Dec 25, 2023 $ 0.0211
-3.50%
$ 2.11 million $ 24,086
Dec 24, 2023 $ 0.0219
-4.18%
$ 2.19 million $ 11,055
Dec 23, 2023 $ 0.0229
-4.53%
$ 2.29 million $ 7,083
Dec 22, 2023 $ 0.024
-0.33%
$ 2.4 million $ 26,993
Dec 21, 2023 $ 0.0241
-14.82%
$ 2.41 million $ 36,644
Dec 20, 2023 $ 0.0282
-0.38%
$ 2.82 million $ 3,082
Dec 19, 2023 $ 0.0283
+6.34%
$ 2.83 million $ 101,549
Dec 18, 2023 $ 0.0261
+14.17%
$ 2.61 million $ 55,186
Dec 17, 2023 $ 0.0228
-3.44%
$ 2.28 million $ 4,156
Dec 16, 2023 $ 0.0236
+0.73%
$ 2.36 million $ 2,115