TXN Club Historical Data

TXN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0235
-6.84%
$ 2.35 million $ 8,708
Dec 14, 2023 $ 0.0252
-2.69%
$ 2.52 million $ 13,825
Dec 13, 2023 $ 0.0259
-9.37%
$ 2.59 million $ 35,168
Dec 12, 2023 $ 0.0285
-5.59%
$ 2.85 million $ 28,023
Dec 11, 2023 $ 0.0302
-10.23%
$ 3.02 million $ 47,441
Dec 10, 2023 $ 0.0337
+0.58%
$ 3.37 million $ 6,269
Dec 9, 2023 $ 0.0334
-9.54%
$ 3.34 million $ 31,147
Dec 8, 2023 $ 0.0369
-4.18%
$ 3.69 million $ 11,656
Dec 7, 2023 $ 0.0385
+5.21%
$ 3.85 million $ 22,919
Dec 6, 2023 $ 0.0366
+2.97%
$ 3.66 million $ 42,712
Dec 5, 2023 $ 0.0356
+3.51%
$ 3.56 million $ 20,505
Dec 4, 2023 $ 0.0344
-11.07%
$ 3.44 million $ 87,636
Dec 3, 2023 $ 0.0387
-2.16%
$ 3.87 million $ 30,208
Dec 2, 2023 $ 0.0395
-10.36%
$ 3.95 million $ 61,952
Dec 1, 2023 $ 0.0441
-5.98%
$ 4.41 million $ 22,725
Nov 30, 2023 $ 0.0469
-0.38%
$ 4.69 million $ 12,653
Nov 29, 2023 $ 0.0471
-6.31%
$ 4.71 million $ 34,500
Nov 28, 2023 $ 0.0503
-0.07%
$ 5.03 million $ 108,844
Nov 27, 2023 $ 0.0503
-7.58%
$ 5.03 million $ 42,609
Nov 26, 2023 $ 0.0545
+17.58%
$ 5.45 million $ 147,085
Nov 25, 2023 $ 0.0463
+24.93%
$ 4.63 million $ 206,396
Nov 24, 2023 $ 0.0371
-7.05%
$ 3.71 million $ 34,703
Nov 23, 2023 $ 0.0399
-1.54%
$ 3.99 million $ 5,681
Nov 22, 2023 $ 0.0406
-3.77%
$ 4.06 million $ 51,119
Nov 21, 2023 $ 0.0422
+23.80%
$ 4.22 million $ 145,835
Nov 20, 2023 $ 0.0341
-0.82%
$ 3.41 million $ 76,481
Nov 19, 2023 $ 0.0344
-3.50%
$ 3.44 million $ 26,052
Nov 18, 2023 $ 0.0357
+4.22%
$ 3.57 million $ 6,118
Nov 17, 2023 $ 0.0342
-5.88%
$ 3.42 million $ 39,577
Nov 16, 2023 $ 0.0363
-18.48%
$ 3.63 million $ 139,062
Nov 15, 2023 $ 0.0445
+1.02%
$ 4.45 million $ 57,132
Nov 14, 2023 $ 0.0441
+1.10%
$ 4.41 million $ 47,316
Nov 13, 2023 $ 0.0437
+4.02%
$ 4.37 million $ 86,241
Nov 12, 2023 $ 0.042
-16.65%
$ 4.2 million $ 97,817
Nov 11, 2023 $ 0.0503
-7.80%
$ 5.03 million $ 50,934
Nov 10, 2023 $ 0.0546
+9.82%
$ 5.46 million $ 363,320
Nov 9, 2023 $ 0.0498
+14.40%
$ 4.98 million $ 88,724
Nov 8, 2023 $ 0.0435
+1.74%
$ 4.35 million $ 168,748
Nov 7, 2023 $ 0.0428
+21.87%
$ 4.28 million $ 97,046
Nov 6, 2023 $ 0.0351
-4.66%
$ 3.51 million $ 56,645
Nov 5, 2023 $ 0.0368
-4.01%
$ 3.68 million $ 30,999
Nov 4, 2023 $ 0.0384
+0.90%
$ 3.84 million $ 54,208
Nov 3, 2023 $ 0.038
+10.95%
$ 3.8 million $ 59,107
Nov 2, 2023 $ 0.0343
-5.64%
$ 3.43 million $ 17,331
Nov 1, 2023 $ 0.0363
-5.35%
$ 3.63 million $ 60,528
Oct 31, 2023 $ 0.0383
-2.67%
$ 3.83 million $ 79,237
Oct 30, 2023 $ 0.0394
-7.16%
$ 3.94 million $ 82,583
Download