Coinranking
Peerplays Historical Data
PPY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2021 | $0.0661 | -76.94% | ||
| Apr 2021 | $0.322 | +64.30% | ||
| Mar 2021 | $0.183 | -8.93% | ||
| Feb 2021 | $0.179 | -17.89% | ||
| Jan 2021 | $0.167 | +58.99% | ||
| Dec 2020 | $0.0938 | -72.00% | ||
| Nov 2020 | $0.318 | +6.63% | ||
| Oct 2020 | $0.298 | -8.44% | ||
| Sep 2020 | $0.325 | -39.43% | ||
| Aug 2020 | $0.537 | -12.63% | ||
| Jul 2020 | $0.615 | +80.42% | ||
| Jun 2020 | $0.341 | +33.61% | ||
| May 2020 | $0.255 | +4.33% | ||
| Apr 2020 | $0.244 | +33.66% | ||
| Mar 2020 | $0.183 | -32.00% | ||
| Feb 2020 | $0.269 | +9.47% | ||
| Jan 2020 | $0.246 | +7.88% | ||
| Dec 2019 | $0.228 | -26.43% | ||
| Nov 2019 | $0.31 | -31.83% | ||
| Oct 2019 | $0.455 | -27.17% | ||
| Sep 2019 | $0.624 | -16.07% | ||
| Aug 2019 | $0.744 | +151.89% | ||
| Jul 2019 | $0.295 | -24.58% | ||
| Jun 2019 | $0.392 | -59.45% | ||
| May 2019 | $0.965 | +3.81% | ||
| Apr 2019 | $0.93 | +10.11% | ||
| Mar 2019 | $0.845 | +19.14% | ||
| Feb 2019 | $0.709 | +5.19% | ||
| Jan 2019 | $0.674 | -5.89% | ||
| Dec 2018 | $0.716 | -41.37% | ||
| Nov 2018 | $1.22 | +115.64% | ||
| Oct 2018 | $0.702 | -37.17% | ||
| Sep 2018 | $1.26 | -29.08% | ||
| Aug 2018 | $1.96 | -39.57% | ||
| Jul 2018 | $3.66 | -1.23% | ||
| Jun 2018 | $2.98 | -26.88% | ||
| May 2018 | $3.91 | -40.02% | ||
| Apr 2018 | $6.57 | +69.33% | ||
| Mar 2018 | $3.74 | -50.58% | ||
| Feb 2018 | $7.09 | -3.71% | ||
| Jan 2018 | $8.92 | -29.50% | ||
| Dec 2017 | $11.49 | +160.51% | ||
| Nov 2017 | $4.95 | +27.85% | ||
| Oct 2017 | $4.07 | +15.26% | ||
| Sep 2017 | $3.09 | -44.74% | ||
| Aug 2017 | $5.36 | -31.46% | ||
| Jul 2017 | $6.39 | -24.73% | ||
| Jun 2017 | $8.68 | -64.09% | ||
Previous