Peerplays Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0661
+25.21%
$ 296,797 $ 7
May 23, 2021 $ 0.0528
-5.15%
$ 237,147 $ 193
May 22, 2021 $ 0.0557
-7.05%
$ 250,106 $ 1
May 21, 2021 $ 0.0662
-9.48%
$ 297,469 $ 0.1
May 20, 2021 $ 0.0731
+18.01%
$ 328,379 $ 0.1
May 19, 2021 $ 0.062
-48.20%
$ 278,308 $ 249
May 15, 2021 $ 0.115
-1.39%
$ 514,968 $ 0
May 14, 2021 $ 0.116
-41.47%
$ 522,286 $ 0
May 13, 2021 $ 0.199
-3.74%
$ 892,246 $ 0
May 12, 2021 $ 0.207
+46.93%
$ 930,320 $ 0
May 11, 2021 $ 0.141
+9.58%
$ 633,286 $ 0
May 8, 2021 $ 0.156
+0.19%
$ 700,220 $ 146
May 7, 2021 $ 0.156
-2.38%
$ 698,876 $ 162
May 6, 2021 $ 0.159
+7.98%
$ 716,034 $ 16
May 5, 2021 $ 0.148
+1.93%
$ 662,950 $ 386
May 4, 2021 $ 0.281
-3.58%
$ 1.26 million $ 1
May 3, 2021 $ 0.291
+2.39%
$ 1.31 million $ 1
May 2, 2021 $ 0.274
-1.56%
$ 1.23 million $ 27
May 1, 2021 $ 0.279
-2.76%
$ 1.25 million $ 42
Apr 27, 2021 $ 0.322
+6.03%
$ 1.45 million $ 1
Apr 26, 2021 $ 0.304
+65.44%
$ 1.37 million $ 1
Apr 25, 2021 $ 0.184
+0.55%
$ 825,561 $ 1
Apr 24, 2021 $ 0.183
-3.50%
$ 821,039 $ 1
Apr 23, 2021 $ 0.27
-14.57%
$ 1.21 million $ 187
Apr 22, 2021 $ 0.316
+12.17%
$ 1.42 million $ 226
Apr 18, 2021 $ 0.358
-17.11%
$ 1.61 million $ 0
Apr 17, 2021 $ 0.432
+30.80%
$ 1.94 million $ 4
Apr 11, 2021 $ 0.5
+0.78%
$ 2.25 million $ 11
Apr 10, 2021 $ 0.497
+4.30%
$ 2.23 million $ 11
Apr 9, 2021 $ 0.476
+94.02%
$ 2.14 million $ 338
Apr 8, 2021 $ 0.245
+1.24%
$ 1.1 million $ 0
Apr 6, 2021 $ 0.194
-8.24%
$ 872,315 $ 2
Apr 5, 2021 $ 0.212
-2.09%
$ 950,212 $ 2
Apr 3, 2021 $ 0.21
-5.85%
$ 942,226 $ 0.1
Apr 2, 2021 $ 0.223
+21.78%
$ 1 million $ 2
Apr 1, 2021 $ 0.183
-6.78%
$ 821,819 $ 20
Mar 27, 2021 $ 0.183
+1.70%
$ 822,601 $ 2
Mar 26, 2021 $ 0.18
+85.18%
$ 808,593 $ 2
Mar 25, 2021 $ 0.0972
-8.45%
$ 436,756 $ 82
Mar 24, 2021 $ 0.15
+5.03%
$ 675,785 $ 18
Mar 23, 2021 $ 0.143
+82.85%
$ 643,623 $ 34
Mar 22, 2021 $ 0.0784
-3.28%
$ 352,052 $ 183
Mar 16, 2021 $ 0.0088
+0.54%
$ 39,535 $ 1.97 million
Mar 15, 2021 $ 0.159
-52.54%
$ 714,735 $ 12
Mar 14, 2021 $ 0.336
+49.36%
$ 1.51 million $ 133
Mar 13, 2021 $ 0.225
-5.36%
$ 1.01 million $ 30
Mar 12, 2021 $ 0.238
+9.33%
$ 1.07 million $ 2
Mar 11, 2021 $ 0.217
+16.80%
$ 972,796 $ 26
Mar 10, 2021 $ 0.186
-2.17%
$ 833,398 $ 22
Mar 9, 2021 $ 0.17
-0.32%
$ 765,532 $ 12
Download