Peerplays Historical Data

PPY
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0661
+25.21%
$296,797 $7
May 23, 2021 $0.0528
-5.15%
$237,147 $193
May 22, 2021 $0.0557
-7.05%
$250,106 $1
May 21, 2021 $0.0662
-9.48%
$297,469 $0.1
May 20, 2021 $0.0731
+18.01%
$328,379 $0.1
May 19, 2021 $0.062
-48.20%
$278,308 $249
May 15, 2021 $0.115
-1.39%
$514,968 $0
May 14, 2021 $0.116
-41.47%
$522,286 $0
May 13, 2021 $0.199
-3.74%
$892,246 $0
May 12, 2021 $0.207
+46.93%
$930,320 $0
May 11, 2021 $0.141
+9.58%
$633,286 $0
May 8, 2021 $0.156
+0.19%
$700,220 $146
May 7, 2021 $0.156
-2.38%
$698,876 $162
May 6, 2021 $0.159
+7.98%
$716,034 $16
May 5, 2021 $0.148
+1.93%
$662,950 $386
May 4, 2021 $0.281
-3.58%
$1.26 million $1
May 3, 2021 $0.291
+2.39%
$1.31 million $1
May 2, 2021 $0.274
-1.56%
$1.23 million $27
May 1, 2021 $0.279
-2.76%
$1.25 million $42
Apr 27, 2021 $0.322
+6.03%
$1.45 million $1
Apr 26, 2021 $0.304
+65.44%
$1.37 million $1
Apr 25, 2021 $0.184
+0.55%
$825,561 $1
Apr 24, 2021 $0.183
-3.50%
$821,039 $1
Apr 23, 2021 $0.27
-14.57%
$1.21 million $187
Apr 22, 2021 $0.316
+12.17%
$1.42 million $226
Apr 18, 2021 $0.358
-17.11%
$1.61 million $0
Apr 17, 2021 $0.432
+30.80%
$1.94 million $4
Apr 11, 2021 $0.5
+0.78%
$2.25 million $11
Apr 10, 2021 $0.497
+4.30%
$2.23 million $11
Apr 9, 2021 $0.476
+94.02%
$2.14 million $338
Apr 8, 2021 $0.245
+1.24%
$1.1 million $0
Apr 6, 2021 $0.194
-8.24%
$872,315 $2
Apr 5, 2021 $0.212
-2.09%
$950,212 $2
Apr 3, 2021 $0.21
-5.85%
$942,226 $0.1
Apr 2, 2021 $0.223
+21.78%
$1 million $2
Apr 1, 2021 $0.183
-6.78%
$821,819 $20
Mar 27, 2021 $0.183
+1.70%
$822,601 $2
Mar 26, 2021 $0.18
+85.18%
$808,593 $2
Mar 25, 2021 $0.0972
-8.45%
$436,756 $82
Mar 24, 2021 $0.15
+5.03%
$675,785 $18
Mar 23, 2021 $0.143
+82.85%
$643,623 $34
Mar 22, 2021 $0.0784
-3.28%
$352,052 $183
Mar 16, 2021 $0.0088
+0.54%
$39,535 $1.97 million
Mar 15, 2021 $0.159
-52.54%
$714,735 $12
Mar 14, 2021 $0.336
+49.36%
$1.51 million $133
Mar 13, 2021 $0.225
-5.36%
$1.01 million $30
Mar 12, 2021 $0.238
+9.33%
$1.07 million $2
Mar 11, 2021 $0.217
+16.80%
$972,796 $26
Mar 10, 2021 $0.186
-2.17%
$833,398 $22
Mar 9, 2021 $0.17
-0.32%
$765,532 $12
Download