Peerplays Historical Data

PPY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.508
-7.69%
$ 2.28 million $ 121,588
Oct 29, 2019 $ 0.551
-19.85%
$ 2.47 million $ 118,062
Oct 28, 2019 $ 0.687
-18.91%
$ 3.09 million $ 94,659
Oct 27, 2019 $ 0.848
+2.74%
$ 3.81 million $ 169,133
Oct 26, 2019 $ 0.821
+17.40%
$ 3.69 million $ 115,371
Oct 25, 2019 $ 0.699
+8.27%
$ 3.14 million $ 174,689
Oct 24, 2019 $ 0.646
+7.42%
$ 2.9 million $ 131,667
Oct 23, 2019 $ 0.601
-12.96%
$ 2.7 million $ 117,622
Oct 22, 2019 $ 0.69
+18.17%
$ 3.1 million $ 152,775
Oct 21, 2019 $ 0.584
-10.08%
$ 2.62 million $ 159,822
Oct 20, 2019 $ 0.65
+12.10%
$ 2.92 million $ 133,632
Oct 19, 2019 $ 0.579
+1.58%
$ 2.6 million $ 88,311
Oct 18, 2019 $ 0.57
-5.74%
$ 2.56 million $ 84,195
Oct 17, 2019 $ 0.605
+4.45%
$ 2.72 million $ 120,786
Oct 16, 2019 $ 0.579
-2.81%
$ 2.6 million $ 101,767
Oct 15, 2019 $ 0.596
+5.02%
$ 2.68 million $ 106,218
Oct 14, 2019 $ 0.567
-3.49%
$ 2.55 million $ 107,255
Oct 13, 2019 $ 0.588
-0.17%
$ 2.64 million $ 85,980
Oct 12, 2019 $ 0.589
+2.14%
$ 2.65 million $ 105,218
Oct 11, 2019 $ 0.578
-0.14%
$ 2.59 million $ 107,784
Oct 10, 2019 $ 0.578
-7.03%
$ 2.6 million $ 109,899
Oct 9, 2019 $ 0.62
+4.37%
$ 2.79 million $ 99,398
Oct 8, 2019 $ 0.593
-2.70%
$ 2.66 million $ 99,046
Oct 7, 2019 $ 0.609
+3.78%
$ 2.74 million $ 94,919
Oct 6, 2019 $ 0.589
-1.70%
$ 2.64 million $ 92,839
Oct 5, 2019 $ 0.599
+4.25%
$ 2.69 million $ 118,390
Oct 4, 2019 $ 0.577
-1.72%
$ 2.59 million $ 123,613
Oct 3, 2019 $ 0.587
-3.93%
$ 2.64 million $ 127,303
Oct 2, 2019 $ 0.611
+1.43%
$ 2.74 million $ 103,633
Oct 1, 2019 $ 0.602
-3.54%
$ 2.7 million $ 127,028
Sep 30, 2019 $ 0.624
+16.12%
$ 2.8 million $ 121,450
Sep 29, 2019 $ 0.538
-7.34%
$ 2.41 million $ 111,765
Sep 28, 2019 $ 0.58
-6.77%
$ 2.61 million $ 101,845
Sep 27, 2019 $ 0.622
+6.65%
$ 2.79 million $ 71,218
Sep 26, 2019 $ 0.583
+14.82%
$ 2.62 million $ 114,913
Sep 25, 2019 $ 0.507
-10.18%
$ 2.28 million $ 105,038
Sep 24, 2019 $ 0.559
-32.24%
$ 2.51 million $ 95,047
Sep 23, 2019 $ 0.826
-5.48%
$ 3.71 million $ 136,106
Sep 22, 2019 $ 0.874
-0.30%
$ 3.92 million $ 148,000
Sep 21, 2019 $ 0.876
-0.19%
$ 3.94 million $ 141,093
Sep 20, 2019 $ 0.878
-1.72%
$ 3.94 million $ 149,691
Sep 19, 2019 $ 0.893
+3.53%
$ 4.01 million $ 169,842
Sep 18, 2019 $ 0.863
-8.94%
$ 3.88 million $ 117,907
Sep 17, 2019 $ 0.947
+5.33%
$ 4.26 million $ 179,414
Sep 16, 2019 $ 0.9
+3.27%
$ 4.04 million $ 218,039
Sep 15, 2019 $ 0.872
+10.08%
$ 3.92 million $ 201,602
Sep 14, 2019 $ 0.792
-3.82%
$ 3.56 million $ 122,956
Sep 13, 2019 $ 0.823
+6.81%
$ 3.7 million $ 133,582
Sep 12, 2019 $ 0.771
+7.23%
$ 3.46 million $ 60,764
Sep 11, 2019 $ 0.717
+5.44%
$ 3.22 million $ 162,160