Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peerplays Historical Data

PPY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2019 $0.508
-7.69%
$2.28 million $121,588
Oct 29, 2019 $0.551
-19.85%
$2.47 million $118,062
Oct 28, 2019 $0.687
-18.91%
$3.09 million $94,659
Oct 27, 2019 $0.848
+2.74%
$3.81 million $169,133
Oct 26, 2019 $0.821
+17.40%
$3.69 million $115,371
Oct 25, 2019 $0.699
+8.27%
$3.14 million $174,689
Oct 24, 2019 $0.646
+7.42%
$2.9 million $131,667
Oct 23, 2019 $0.601
-12.96%
$2.7 million $117,622
Oct 22, 2019 $0.69
+18.17%
$3.1 million $152,775
Oct 21, 2019 $0.584
-10.08%
$2.62 million $159,822
Oct 20, 2019 $0.65
+12.10%
$2.92 million $133,632
Oct 19, 2019 $0.579
+1.58%
$2.6 million $88,311
Oct 18, 2019 $0.57
-5.74%
$2.56 million $84,195
Oct 17, 2019 $0.605
+4.45%
$2.72 million $120,786
Oct 16, 2019 $0.579
-2.81%
$2.6 million $101,767
Oct 15, 2019 $0.596
+5.02%
$2.68 million $106,218
Oct 14, 2019 $0.567
-3.49%
$2.55 million $107,255
Oct 13, 2019 $0.588
-0.17%
$2.64 million $85,980
Oct 12, 2019 $0.589
+2.14%
$2.65 million $105,218
Oct 11, 2019 $0.578
-0.14%
$2.59 million $107,784
Oct 10, 2019 $0.578
-7.03%
$2.6 million $109,899
Oct 9, 2019 $0.62
+4.37%
$2.79 million $99,398
Oct 8, 2019 $0.593
-2.70%
$2.66 million $99,046
Oct 7, 2019 $0.609
+3.78%
$2.74 million $94,919
Oct 6, 2019 $0.589
-1.70%
$2.64 million $92,839
Oct 5, 2019 $0.599
+4.25%
$2.69 million $118,390
Oct 4, 2019 $0.577
-1.72%
$2.59 million $123,613
Oct 3, 2019 $0.587
-3.93%
$2.64 million $127,303
Oct 2, 2019 $0.611
+1.43%
$2.74 million $103,633
Oct 1, 2019 $0.602
-3.54%
$2.7 million $127,028
Sep 30, 2019 $0.624
+16.12%
$2.8 million $121,450
Sep 29, 2019 $0.538
-7.34%
$2.41 million $111,765
Sep 28, 2019 $0.58
-6.77%
$2.61 million $101,845
Sep 27, 2019 $0.622
+6.65%
$2.79 million $71,218
Sep 26, 2019 $0.583
+14.82%
$2.62 million $114,913
Sep 25, 2019 $0.507
-10.18%
$2.28 million $105,038
Sep 24, 2019 $0.559
-32.24%
$2.51 million $95,047
Sep 23, 2019 $0.826
-5.48%
$3.71 million $136,106
Sep 22, 2019 $0.874
-0.30%
$3.92 million $148,000
Sep 21, 2019 $0.876
-0.19%
$3.94 million $141,093
Sep 20, 2019 $0.878
-1.72%
$3.94 million $149,691
Sep 19, 2019 $0.893
+3.53%
$4.01 million $169,842
Sep 18, 2019 $0.863
-8.94%
$3.88 million $117,907
Sep 17, 2019 $0.947
+5.33%
$4.26 million $179,414
Sep 16, 2019 $0.9
+3.27%
$4.04 million $218,039
Sep 15, 2019 $0.872
+10.08%
$3.92 million $201,602
Sep 14, 2019 $0.792
-3.82%
$3.56 million $122,956
Sep 13, 2019 $0.823
+6.81%
$3.7 million $133,582
Sep 12, 2019 $0.771
+7.23%
$3.46 million $60,764
Sep 11, 2019 $0.717
+5.44%
$3.22 million $162,160