Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peerplays Historical Data

PPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.681
-14.27%
$3.06 million $166,256
Sep 9, 2019 $0.793
-6.88%
$3.56 million $161,939
Sep 8, 2019 $0.852
+4.10%
$3.83 million $173,750
Sep 7, 2019 $0.818
-2.60%
$3.68 million $176,067
Sep 6, 2019 $0.841
-7.49%
$3.78 million $127,662
Sep 5, 2019 $0.909
+9.77%
$4.08 million $234,501
Sep 4, 2019 $0.826
-2.80%
$3.71 million $190,218
Sep 3, 2019 $0.85
+1.91%
$3.82 million $169,925
Sep 2, 2019 $0.834
+3.88%
$3.74 million $170,609
Sep 1, 2019 $0.805
+8.19%
$3.61 million $172,312
Aug 31, 2019 $0.744
-3.04%
$3.34 million $170,650
Aug 30, 2019 $0.767
+9.57%
$3.45 million $124,640
Aug 29, 2019 $0.7
-2.29%
$3.14 million $205,495
Aug 28, 2019 $0.717
-0.29%
$3.22 million $168,810
Aug 27, 2019 $0.719
-16.21%
$3.23 million $164,662
Aug 26, 2019 $0.855
+7.00%
$3.84 million $164,426
Aug 25, 2019 $0.799
+26.83%
$3.59 million $190,042
Aug 24, 2019 $0.63
-4.82%
$2.83 million $159,607
Aug 23, 2019 $0.662
+6.83%
$2.97 million $193,476
Aug 22, 2019 $0.619
+2.79%
$2.78 million $185,293
Aug 21, 2019 $0.603
-17.93%
$2.71 million $177,590
Aug 20, 2019 $0.735
+1.82%
$3.3 million $252,244
Aug 19, 2019 $0.718
+31.33%
$3.22 million $262,115
Aug 18, 2019 $0.547
-5.41%
$2.46 million $178,241
Aug 17, 2019 $0.577
-1.34%
$2.59 million $133,049
Aug 16, 2019 $0.583
-0.96%
$2.62 million $177,868
Aug 15, 2019 $0.586
+18.36%
$2.63 million $139,212
Aug 14, 2019 $0.493
+7.15%
$2.22 million $176,133
Aug 13, 2019 $0.46
+24.92%
$2.07 million $134,820
Aug 12, 2019 $0.369
-26.82%
$1.66 million $132,748
Aug 11, 2019 $0.504
+45.55%
$2.26 million $169,918
Aug 10, 2019 $0.346
-30.89%
$1.56 million $99,815
Aug 9, 2019 $0.502
-0.68%
$2.26 million $193,733
Aug 8, 2019 $0.507
+56.62%
$2.28 million $192,167
Aug 7, 2019 $0.323
-21.86%
$1.45 million $75,448
Aug 6, 2019 $0.414
+30.43%
$1.86 million $165,440
Aug 5, 2019 $0.317
-1.38%
$1.43 million $131,446
Aug 4, 2019 $0.322
-0.06%
$1.45 million $160,203
Aug 3, 2019 $0.322
+3.02%
$1.45 million $125,296
Aug 2, 2019 $0.313
+2.91%
$1.4 million $121,158
Aug 1, 2019 $0.304
+2.86%
$1.36 million $107,535
Jul 31, 2019 $0.295
-1.38%
$1.33 million $110,357
Jul 30, 2019 $0.299
-1.61%
$1.34 million $129,549
Jul 29, 2019 $0.304
-0.40%
$1.37 million $123,971
Jul 28, 2019 $0.306
+24.10%
$1.37 million $115,150
Jul 27, 2019 $0.246
+3.94%
$1.11 million $119,507
Jul 26, 2019 $0.237
-24.50%
$1.06 million $87,080
Jul 25, 2019 $0.314
+10.85%
$1.41 million $153,044
Jul 24, 2019 $0.283
+4.72%
$1.27 million $174,836
Jul 23, 2019 $0.27
-10.61%
$1.21 million $87,767