Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peerplays Historical Data

PPY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.302
-20.15%
$1.36 million $107,659
Jul 21, 2019 $0.379
+5.92%
$1.7 million $119,499
Jul 20, 2019 $0.357
-7.34%
$1.61 million $172,775
Jul 19, 2019 $0.386
+14.66%
$1.73 million $178,599
Jul 18, 2019 $0.336
+10.45%
$1.51 million $307,364
Jul 17, 2019 $0.305
+13.45%
$1.37 million $189,625
Jul 16, 2019 $0.269
-51.65%
$1.21 million $135,140
Jul 15, 2019 $0.555
+35.88%
$2.49 million $246,642
Jul 14, 2019 $0.409
-10.41%
$1.84 million $169,447
Jul 13, 2019 $0.456
-2.78%
$2.05 million $203,827
Jul 12, 2019 $0.469
+5.69%
$2.11 million $205,751
Jul 11, 2019 $0.444
-6.32%
$1.99 million $203,270
Jul 10, 2019 $0.474
-1.81%
$2.13 million $202,178
Jul 9, 2019 $0.483
-33.44%
$2.17 million $209,278
Jul 8, 2019 $0.725
+84.24%
$3.26 million $231,618
Jul 7, 2019 $0.394
-27.04%
$1.77 million $117,959
Jul 6, 2019 $0.539
+8.44%
$2.42 million $127,925
Jul 5, 2019 $0.497
-2.49%
$2.23 million $123,422
Jul 4, 2019 $0.51
+1.88%
$2.29 million $156,901
Jul 3, 2019 $0.501
+8.87%
$2.25 million $231,664
Jul 2, 2019 $0.46
+68.76%
$2.07 million $159,013
Jul 1, 2019 $0.273
-30.40%
$1.22 million $102,942
Jun 30, 2019 $0.392
-16.51%
$1.76 million $113,550
Jun 29, 2019 $0.469
+1.08%
$2.11 million $120,415
Jun 28, 2019 $0.464
+4.95%
$2.08 million $63,751
Jun 27, 2019 $0.442
-16.65%
$1.99 million $71,124
Jun 26, 2019 $0.53
-30.04%
$2.38 million $118,358
Jun 25, 2019 $0.758
+8.34%
$3.41 million $192,075
Jun 24, 2019 $0.7
+3.65%
$3.14 million $60,703
Jun 23, 2019 $0.675
-20.86%
$3.03 million $121,958
Jun 22, 2019 $0.853
-12.11%
$3.83 million $65,883
Jun 21, 2019 $0.97
+7.51%
$4.36 million $138,998
Jun 20, 2019 $0.903
+35.20%
$4.05 million $121,985
Jun 19, 2019 $0.668
+1.05%
$3 million $86,827
Jun 18, 2019 $0.661
-1.90%
$2.97 million $130,631
Jun 17, 2019 $0.673
+9.58%
$3.03 million $111,017
Jun 16, 2019 $0.615
-13.24%
$2.76 million $65,440
Jun 15, 2019 $0.708
-5.14%
$3.18 million $23,787
Jun 14, 2019 $0.747
+3.28%
$3.35 million $109,924
Jun 13, 2019 $0.723
-2.84%
$3.25 million $107,837
Jun 12, 2019 $0.744
-0.35%
$3.34 million $155,227
Jun 11, 2019 $0.747
+0.46%
$3.35 million $210,543
Jun 10, 2019 $0.743
+3.90%
$3.34 million $124,541
Jun 9, 2019 $0.715
-2.33%
$3.21 million $87,365
Jun 8, 2019 $0.732
-1.53%
$3.29 million $66,176
Jun 7, 2019 $0.744
+0.09%
$3.34 million $81,605
Jun 6, 2019 $0.743
-1.41%
$3.34 million $62,849
Jun 5, 2019 $0.754
-8.16%
$3.39 million $83,453
Jun 4, 2019 $0.821
-7.93%
$3.69 million $137,389
Jun 3, 2019 $0.891
-5.97%
$4 million $101,546