Peerplays Historical Data

PPY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.302
-20.15%
$ 1.36 million $ 107,659
Jul 21, 2019 $ 0.379
+5.92%
$ 1.7 million $ 119,499
Jul 20, 2019 $ 0.357
-7.34%
$ 1.61 million $ 172,775
Jul 19, 2019 $ 0.386
+14.66%
$ 1.73 million $ 178,599
Jul 18, 2019 $ 0.336
+10.45%
$ 1.51 million $ 307,364
Jul 17, 2019 $ 0.305
+13.45%
$ 1.37 million $ 189,625
Jul 16, 2019 $ 0.269
-51.65%
$ 1.21 million $ 135,140
Jul 15, 2019 $ 0.555
+35.88%
$ 2.49 million $ 246,642
Jul 14, 2019 $ 0.409
-10.41%
$ 1.84 million $ 169,447
Jul 13, 2019 $ 0.456
-2.78%
$ 2.05 million $ 203,827
Jul 12, 2019 $ 0.469
+5.69%
$ 2.11 million $ 205,751
Jul 11, 2019 $ 0.444
-6.32%
$ 1.99 million $ 203,270
Jul 10, 2019 $ 0.474
-1.81%
$ 2.13 million $ 202,178
Jul 9, 2019 $ 0.483
-33.44%
$ 2.17 million $ 209,278
Jul 8, 2019 $ 0.725
+84.24%
$ 3.26 million $ 231,618
Jul 7, 2019 $ 0.394
-27.04%
$ 1.77 million $ 117,959
Jul 6, 2019 $ 0.539
+8.44%
$ 2.42 million $ 127,925
Jul 5, 2019 $ 0.497
-2.49%
$ 2.23 million $ 123,422
Jul 4, 2019 $ 0.51
+1.88%
$ 2.29 million $ 156,901
Jul 3, 2019 $ 0.501
+8.87%
$ 2.25 million $ 231,664
Jul 2, 2019 $ 0.46
+68.76%
$ 2.07 million $ 159,013
Jul 1, 2019 $ 0.273
-30.40%
$ 1.22 million $ 102,942
Jun 30, 2019 $ 0.392
-16.51%
$ 1.76 million $ 113,550
Jun 29, 2019 $ 0.469
+1.08%
$ 2.11 million $ 120,415
Jun 28, 2019 $ 0.464
+4.95%
$ 2.08 million $ 63,751
Jun 27, 2019 $ 0.442
-16.65%
$ 1.99 million $ 71,124
Jun 26, 2019 $ 0.53
-30.04%
$ 2.38 million $ 118,358
Jun 25, 2019 $ 0.758
+8.34%
$ 3.41 million $ 192,075
Jun 24, 2019 $ 0.7
+3.65%
$ 3.14 million $ 60,703
Jun 23, 2019 $ 0.675
-20.86%
$ 3.03 million $ 121,958
Jun 22, 2019 $ 0.853
-12.11%
$ 3.83 million $ 65,883
Jun 21, 2019 $ 0.97
+7.51%
$ 4.36 million $ 138,998
Jun 20, 2019 $ 0.903
+35.20%
$ 4.05 million $ 121,985
Jun 19, 2019 $ 0.668
+1.05%
$ 3 million $ 86,827
Jun 18, 2019 $ 0.661
-1.90%
$ 2.97 million $ 130,631
Jun 17, 2019 $ 0.673
+9.58%
$ 3.03 million $ 111,017
Jun 16, 2019 $ 0.615
-13.24%
$ 2.76 million $ 65,440
Jun 15, 2019 $ 0.708
-5.14%
$ 3.18 million $ 23,787
Jun 14, 2019 $ 0.747
+3.28%
$ 3.35 million $ 109,924
Jun 13, 2019 $ 0.723
-2.84%
$ 3.25 million $ 107,837
Jun 12, 2019 $ 0.744
-0.35%
$ 3.34 million $ 155,227
Jun 11, 2019 $ 0.747
+0.46%
$ 3.35 million $ 210,543
Jun 10, 2019 $ 0.743
+3.90%
$ 3.34 million $ 124,541
Jun 9, 2019 $ 0.715
-2.33%
$ 3.21 million $ 87,365
Jun 8, 2019 $ 0.732
-1.53%
$ 3.29 million $ 66,176
Jun 7, 2019 $ 0.744
+0.09%
$ 3.34 million $ 81,605
Jun 6, 2019 $ 0.743
-1.41%
$ 3.34 million $ 62,849
Jun 5, 2019 $ 0.754
-8.16%
$ 3.39 million $ 83,453
Jun 4, 2019 $ 0.821
-7.93%
$ 3.69 million $ 137,389
Jun 3, 2019 $ 0.891
-5.97%
$ 4 million $ 101,546