Peerplays Historical Data

PPY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.948
+4.06%
$ 4.26 million $ 118,940
Jun 1, 2019 $ 0.911
-5.65%
$ 4.09 million $ 279,746
May 31, 2019 $ 0.965
+10.24%
$ 4.34 million $ 116,309
May 30, 2019 $ 0.876
-16.72%
$ 3.93 million $ 148,478
May 29, 2019 $ 1.05
+6.24%
$ 4.72 million $ 141,395
May 28, 2019 $ 0.99
+5.84%
$ 4.45 million $ 158,934
May 27, 2019 $ 0.935
+1.01%
$ 4.2 million $ 198,710
May 26, 2019 $ 0.926
+3.74%
$ 4.16 million $ 152,714
May 25, 2019 $ 0.893
-1.08%
$ 4.01 million $ 163,532
May 24, 2019 $ 0.902
+11.87%
$ 4.05 million $ 165,698
May 23, 2019 $ 0.807
-18.22%
$ 3.62 million $ 97,948
May 22, 2019 $ 0.986
-2.51%
$ 4.43 million $ 156,766
May 21, 2019 $ 1.01
+1.55%
$ 4.54 million $ 188,970
May 20, 2019 $ 0.996
+1.12%
$ 4.48 million $ 205,932
May 19, 2019 $ 0.985
+0.98%
$ 4.43 million $ 185,995
May 18, 2019 $ 0.976
+73.57%
$ 4.38 million $ 596,197
May 17, 2019 $ 0.562
-5.49%
$ 2.53 million $ 178,199
May 16, 2019 $ 0.595
-13.63%
$ 2.67 million $ 211,360
May 15, 2019 $ 0.689
-11.34%
$ 3.09 million $ 159,730
May 14, 2019 $ 0.777
+6.73%
$ 3.49 million $ 170,502
May 13, 2019 $ 0.728
-22.91%
$ 3.27 million $ 258,951
May 12, 2019 $ 0.944
+3.18%
$ 4.24 million $ 413,814
May 11, 2019 $ 0.915
+9.47%
$ 4.11 million $ 493,225
May 10, 2019 $ 0.836
-15.19%
$ 3.75 million $ 323,709
May 9, 2019 $ 0.986
+8.23%
$ 4.43 million $ 214,487
May 8, 2019 $ 0.911
-1.72%
$ 4.09 million $ 201,723
May 7, 2019 $ 0.927
+19.61%
$ 4.16 million $ 270,954
May 6, 2019 $ 0.775
-3.74%
$ 3.48 million $ 210,691
May 5, 2019 $ 0.805
+6.41%
$ 3.61 million $ 176,743
May 4, 2019 $ 0.756
-17.49%
$ 3.4 million $ 196,592
May 3, 2019 $ 0.916
+5.34%
$ 4.12 million $ 184,485
May 2, 2019 $ 0.87
-8.96%
$ 3.91 million $ 240,058
May 1, 2019 $ 0.956
+2.74%
$ 4.29 million $ 319,598
Apr 30, 2019 $ 0.93
+11.90%
$ 4.18 million $ 285,565
Apr 29, 2019 $ 0.831
-1.42%
$ 3.73 million $ 285,529
Apr 28, 2019 $ 0.841
+0.10%
$ 3.78 million $ 252,995
Apr 27, 2019 $ 0.84
+2.36%
$ 3.77 million $ 247,874
Apr 26, 2019 $ 0.821
-6.99%
$ 3.69 million $ 230,396
Apr 25, 2019 $ 0.883
-17.17%
$ 3.96 million $ 209,266
Apr 24, 2019 $ 1.07
-4.75%
$ 4.79 million $ 211,536
Apr 23, 2019 $ 1.12
+2.42%
$ 5.03 million $ 305,286
Apr 22, 2019 $ 1.09
+0.99%
$ 4.91 million $ 262,316
Apr 21, 2019 $ 1.08
+4.08%
$ 4.86 million $ 307,466
Apr 20, 2019 $ 1.04
+8.55%
$ 4.67 million $ 289,864
Apr 19, 2019 $ 0.957
-4.54%
$ 4.3 million $ 315,712
Apr 18, 2019 $ 1
-1.36%
$ 4.5 million $ 233,330
Apr 17, 2019 $ 1.02
-0.52%
$ 4.57 million $ 272,241
Apr 16, 2019 $ 1.02
+1.35%
$ 4.59 million $ 221,571
Apr 15, 2019 $ 1.01
-2.71%
$ 4.53 million $ 189,837
Apr 14, 2019 $ 1.04
+1.08%
$ 4.66 million $ 190,874