Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peerplays Historical Data

PPY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $1.03
+7.08%
$4.61 million $222,739
Apr 12, 2019 $0.958
-0.93%
$4.3 million $87,326
Apr 11, 2019 $0.967
+1.99%
$4.34 million $64,709
Apr 10, 2019 $0.948
-9.92%
$4.26 million $160,174
Apr 9, 2019 $1.05
-5.11%
$4.73 million $136,914
Apr 8, 2019 $1.11
+41.65%
$4.98 million $209,422
Apr 7, 2019 $0.783
-12.36%
$3.52 million $134,062
Apr 6, 2019 $0.893
+11.10%
$4.01 million $165,075
Apr 5, 2019 $0.804
-1.14%
$3.61 million $21,096
Apr 4, 2019 $0.813
-9.25%
$3.65 million $82,585
Apr 3, 2019 $0.896
-1.05%
$4.03 million $99,239
Apr 2, 2019 $0.906
+8.26%
$4.07 million $143,975
Apr 1, 2019 $0.837
-0.94%
$3.76 million $200,835
Mar 31, 2019 $0.845
+10.04%
$3.79 million $153,406
Mar 30, 2019 $0.768
+8.17%
$3.45 million $101,307
Mar 29, 2019 $0.712
-9.95%
$3.2 million $129,236
Mar 28, 2019 $0.79
-1.39%
$3.55 million $54,661
Mar 27, 2019 $0.801
-17.24%
$3.6 million $124,246
Mar 26, 2019 $0.968
+24.81%
$4.35 million $115,976
Mar 25, 2019 $0.775
-10.38%
$3.48 million $89,000
Mar 24, 2019 $0.865
-5.02%
$3.89 million $125,185
Mar 23, 2019 $0.911
+12.23%
$4.09 million $93,493
Mar 22, 2019 $0.811
-0.12%
$3.65 million $194,876
Mar 21, 2019 $0.812
-2.81%
$3.65 million $116,411
Mar 20, 2019 $0.836
+4.51%
$3.76 million $237,934
Mar 19, 2019 $0.799
+1.84%
$3.59 million $108,579
Mar 18, 2019 $0.785
-2.24%
$3.53 million $26,971
Mar 17, 2019 $0.802
+2.35%
$3.6 million $130,510
Mar 16, 2019 $0.783
-1.98%
$3.52 million $49,702
Mar 15, 2019 $0.799
+6.61%
$3.59 million $64,641
Mar 14, 2019 $0.75
-1.15%
$3.37 million $55,650
Mar 13, 2019 $0.758
+3.40%
$3.41 million $131,392
Mar 12, 2019 $0.734
+0.60%
$3.3 million $332,675
Mar 11, 2019 $0.729
-4.65%
$3.28 million $347,490
Mar 10, 2019 $0.766
-4.84%
$3.44 million $357,156
Mar 9, 2019 $0.805
+7.10%
$3.62 million $419,169
Mar 8, 2019 $0.752
+0.09%
$3.38 million $218,893
Mar 7, 2019 $0.751
+8.02%
$3.37 million $262,550
Mar 6, 2019 $0.695
+3.04%
$3.12 million $430,990
Mar 5, 2019 $0.675
-0.80%
$3.03 million $294,604
Mar 4, 2019 $0.68
-6.64%
$3.05 million $142,859
Mar 3, 2019 $0.728
-1.13%
$3.27 million $117,484
Mar 2, 2019 $0.737
+0.12%
$3.31 million $252,356
Mar 1, 2019 $0.736
+3.81%
$3.31 million $349,716
Feb 28, 2019 $0.709
+30.78%
$3.18 million $176,121
Feb 27, 2019 $0.542
-28.88%
$2.44 million $191,789
Feb 26, 2019 $0.763
+14.95%
$3.43 million $212,674
Feb 25, 2019 $0.663
+2.87%
$2.98 million $309,606
Feb 24, 2019 $0.645
-10.43%
$2.9 million $238,571
Feb 23, 2019 $0.72
+6.43%
$3.23 million $233,162