Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peerplays Historical Data

PPY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2019 $0.676
-5.88%
$3.04 million $239,258
Feb 21, 2019 $0.719
-0.14%
$3.23 million $266,702
Feb 20, 2019 $0.72
+6.00%
$3.23 million $105,828
Feb 19, 2019 $0.679
-7.85%
$3.05 million $217,600
Feb 18, 2019 $0.737
+3.53%
$3.31 million $281,887
Feb 17, 2019 $0.712
+3.02%
$3.2 million $352,555
Feb 16, 2019 $0.692
+1.55%
$3.11 million $268,427
Feb 15, 2019 $0.681
+3.46%
$3.06 million $193,896
Feb 14, 2019 $0.658
-30.79%
$2.96 million $75,369
Feb 13, 2019 $0.951
+44.25%
$4.27 million $296,440
Feb 12, 2019 $0.66
+0.81%
$2.96 million $166,406
Feb 11, 2019 $0.654
-0.02%
$2.94 million $190,947
Feb 10, 2019 $0.655
+1.65%
$2.94 million $174,789
Feb 9, 2019 $0.644
-1.86%
$2.89 million $185,578
Feb 8, 2019 $0.657
+7.71%
$2.95 million $209,706
Feb 7, 2019 $0.61
-0.43%
$2.74 million $224,618
Feb 6, 2019 $0.612
-2.00%
$2.75 million $193,238
Feb 5, 2019 $0.625
-6.55%
$2.81 million $105,857
Feb 4, 2019 $0.669
-0.30%
$3 million $105,493
Feb 3, 2019 $0.671
-1.32%
$3.01 million $119,272
Feb 2, 2019 $0.679
-0.31%
$3.05 million $104,212
Feb 1, 2019 $0.681
+1.10%
$3.06 million $94,711
Jan 31, 2019 $0.674
-5.72%
$3.03 million $102,933
Jan 30, 2019 $0.715
-2.05%
$3.21 million $38,496
Jan 29, 2019 $0.73
+18.88%
$3.28 million $68,374
Jan 28, 2019 $0.614
-3.54%
$2.76 million $52,322
Jan 27, 2019 $0.637
+0.65%
$2.86 million $67,186
Jan 26, 2019 $0.633
-0.13%
$2.84 million $63,473
Jan 25, 2019 $0.634
+0.84%
$2.85 million $75,799
Jan 24, 2019 $0.628
-5.72%
$2.82 million $56,990
Jan 23, 2019 $0.666
+1.03%
$2.99 million $21,674
Jan 22, 2019 $0.66
+7.42%
$2.96 million $128,016
Jan 21, 2019 $0.614
-1.32%
$2.76 million $154,763
Jan 20, 2019 $0.622
-3.35%
$2.8 million $146,798
Jan 19, 2019 $0.644
+1.55%
$2.89 million $144,207
Jan 18, 2019 $0.634
-0.66%
$2.85 million $182,376
Jan 17, 2019 $0.638
+2.98%
$2.87 million $152,637
Jan 16, 2019 $0.62
-1.13%
$2.78 million $193,138
Jan 15, 2019 $0.627
-2.07%
$2.82 million $143,032
Jan 14, 2019 $0.636
+2.99%
$2.86 million $23,761
Jan 13, 2019 $0.618
-2.78%
$2.78 million $21,525
Jan 12, 2019 $0.635
-3.12%
$2.85 million $28,005
Jan 11, 2019 $0.656
+1.93%
$2.95 million $28,574
Jan 10, 2019 $0.644
-11.82%
$2.89 million $22,991
Jan 9, 2019 $0.73
-0.04%
$3.28 million $39,444
Jan 8, 2019 $0.73
-2.85%
$3.28 million $29,586
Jan 7, 2019 $0.752
+6.15%
$3.38 million $67,384
Jan 6, 2019 $0.708
+15.98%
$3.18 million $37,476
Jan 5, 2019 $0.611
-5.36%
$2.74 million $24,166
Jan 4, 2019 $0.646
-10.71%
$2.9 million $18,201