Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peerplays Historical Data

PPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2019 $0.723
+0.76%
$3.25 million $42,320
Jan 2, 2019 $0.717
-20.14%
$3.22 million $42,312
Jan 1, 2019 $0.897
+25.19%
$4.03 million $99,523
Dec 31, 2018 $0.716
+4.40%
$3.22 million $56,002
Dec 30, 2018 $0.686
+5.43%
$3.08 million $52,895
Dec 29, 2018 $0.65
-9.33%
$2.92 million $134,931
Dec 28, 2018 $0.718
+7.46%
$3.23 million $218,675
Dec 27, 2018 $0.668
-8.17%
$3 million $100,530
Dec 26, 2018 $0.728
-1.51%
$3.27 million $119,246
Dec 25, 2018 $0.738
-3.31%
$3.31 million $164,314
Dec 24, 2018 $0.763
-29.07%
$3.43 million $104,627
Dec 23, 2018 $1.07
+36.20%
$4.83 million $132,720
Dec 22, 2018 $0.789
+7.51%
$3.54 million $133,033
Dec 21, 2018 $0.734
-5.96%
$3.3 million $134,829
Dec 20, 2018 $0.781
+9.51%
$3.51 million $232,932
Dec 19, 2018 $0.713
+1.62%
$3.2 million $176,305
Dec 18, 2018 $0.701
-5.62%
$3.15 million $129,124
Dec 17, 2018 $0.744
-4.00%
$3.34 million $188,056
Dec 16, 2018 $0.774
-1.38%
$3.48 million $181,942
Dec 15, 2018 $0.785
-2.65%
$3.53 million $165,905
Dec 14, 2018 $0.806
-2.84%
$3.62 million $142,745
Dec 13, 2018 $0.83
-3.74%
$3.73 million $75,422
Dec 12, 2018 $0.863
+1.40%
$3.88 million $56,987
Dec 11, 2018 $0.851
-0.06%
$3.82 million $157,234
Dec 10, 2018 $0.851
-6.56%
$3.82 million $181,936
Dec 9, 2018 $0.913
-1.46%
$4.1 million $152,782
Dec 8, 2018 $0.926
+3.96%
$4.16 million $150,868
Dec 7, 2018 $0.891
-12.52%
$4 million $168,489
Dec 6, 2018 $1.02
+4.79%
$4.58 million $178,854
Dec 5, 2018 $0.973
-19.66%
$4.37 million $143,542
Dec 4, 2018 $1.21
+2.51%
$5.44 million $182,757
Dec 3, 2018 $1.18
-5.66%
$5.31 million $175,382
Dec 2, 2018 $1.25
-1.95%
$5.61 million $202,253
Dec 1, 2018 $1.27
+4.15%
$5.72 million $190,150
Nov 30, 2018 $1.22
-1.10%
$5.49 million $165,977
Nov 29, 2018 $1.18
+0.00%
$5.28 million $4,089
Nov 28, 2018 $0.96
+0.00%
$4.31 million $3,750
Nov 27, 2018 $1.02
+0.00%
$4.57 million $3,926
Nov 26, 2018 $1.23
+0.00%
$5.53 million $3,820
Nov 25, 2018 $1.48
+0.00%
$6.66 million $4,292
Nov 24, 2018 $1.41
+0.00%
$6.34 million $4,307
Nov 23, 2018 $1.47
+0.00%
$6.59 million $4,525
Nov 22, 2018 $1.5
+0.00%
$6.72 million $4,500
Nov 21, 2018 $1.54
+0.00%
$6.92 million $4,634
Nov 20, 2018 $1.78
+0.00%
$7.98 million $5,282
Nov 19, 2018 $1.88
+0.00%
$8.46 million $5,598
Nov 18, 2018 $1.66
+0.00%
$7.47 million $5,553
Nov 17, 2018 $1.48
+0.00%
$6.63 million $5,591
Nov 16, 2018 $1.31
+0.00%
$-- $5,594
Nov 15, 2018 $1.46
+0.00%
$-- $6,126