Coinranking
Peerplays Historical Data
PPY
Page 21
| Date | | |
|---|---|---|
| Jun 17, 2018 | $ 3.59 | +0.00% |
| Jun 16, 2018 | $ 3.54 | +0.00% |
| Jun 15, 2018 | $ 3.29 | +0.00% |
| Jun 14, 2018 | $ 2.91 | +0.00% |
| Jun 13, 2018 | $ 3.38 | +0.00% |
| Jun 12, 2018 | $ 3.33 | +0.00% |
| Jun 11, 2018 | $ 3.6 | +0.00% |
| Jun 10, 2018 | $ 3.97 | +0.00% |
| Jun 8, 2018 | $ 3.9 | +0.00% |
| Jun 7, 2018 | $ 3.65 | +0.00% |
| Jun 6, 2018 | $ 3.85 | +0.00% |
| Jun 5, 2018 | $ 3.58 | +0.00% |
| Jun 4, 2018 | $ 3.74 | +0.00% |
| Jun 3, 2018 | $ 3.73 | +0.00% |
| Jun 2, 2018 | $ 4.03 | +0.00% |
| Jun 1, 2018 | $ 4.08 | +0.00% |
| May 31, 2018 | $ 3.91 | +0.00% |
| May 30, 2018 | $ 3.49 | +0.00% |
| May 29, 2018 | $ 4.19 | +0.00% |
| May 28, 2018 | $ 4.6 | +0.00% |
| May 27, 2018 | $ 4.16 | +0.00% |
| May 26, 2018 | $ 4.31 | +0.00% |
| May 25, 2018 | $ 4.33 | +0.00% |
| May 24, 2018 | $ 4.33 | +0.00% |
| May 23, 2018 | $ 4.49 | +0.00% |
| May 22, 2018 | $ 4.44 | +0.00% |
| May 21, 2018 | $ 4.89 | +0.00% |
| May 20, 2018 | $ 5.18 | +0.00% |
| May 19, 2018 | $ 4.65 | +0.00% |
| May 18, 2018 | $ 4.58 | +0.00% |
| May 17, 2018 | $ 3.75 | +0.00% |
| May 16, 2018 | $ 4.55 | +0.00% |
| May 15, 2018 | $ 4.45 | +0.00% |
| May 14, 2018 | $ 5.62 | +0.00% |
| May 13, 2018 | $ 6.02 | +0.00% |
| May 12, 2018 | $ 6.29 | +0.00% |
| May 11, 2018 | $ 6.56 | +0.00% |
| May 10, 2018 | $ 7.13 | +0.00% |
| May 9, 2018 | $ 6.77 | +0.00% |
| May 8, 2018 | $ 6.6 | +0.00% |
| May 7, 2018 | $ 6.38 | +0.00% |
| May 6, 2018 | $ 6.78 | +0.00% |
| May 5, 2018 | $ 6.84 | +0.00% |
| May 4, 2018 | $ 6.73 | +0.00% |
| May 3, 2018 | $ 6.63 | +0.00% |
| May 2, 2018 | $ 6.67 | +0.00% |
| May 1, 2018 | $ 6.53 | +0.00% |
| Apr 30, 2018 | $ 6.57 | +0.00% |
| Apr 29, 2018 | $ 6.22 | +0.00% |
| Apr 28, 2018 | $ 5.8 | +0.00% |