Peerplays Historical Data

PPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 5.28
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4.8
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 4.57
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 4.95
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 5.33
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 5.81
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 6.05
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 7.56
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 7.09
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 6.13
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 6.78
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 7.13
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 7.02
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 5.8
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 5.72
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 5.98
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 6.42
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 5.96
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 6.9
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 6.84
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 6.49
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 6.13
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 6.02
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 5.95
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 5.67
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 6.23
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 6.15
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 6.31
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 6.28
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 4.41
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 5.55
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 6.02
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 6.35
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 6.13
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 7.05
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 7.36
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 8.92
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 10.37
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 10.52
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 10.68
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 10.35
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 12.25
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 11.71
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 11.14
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 10.75
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 11.09
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 11.26
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 10.61
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 9.77
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 8.41
+0.00%
$ -- $ 10,627