Coinranking
Peerplays Historical Data
PPY
Page 26
| Date | | |
|---|---|---|
| Oct 9, 2017 | $ 2.8 | +0.00% |
| Oct 8, 2017 | $ 2.87 | +0.00% |
| Oct 7, 2017 | $ 2.8 | +0.00% |
| Oct 6, 2017 | $ 2.57 | +0.00% |
| Oct 5, 2017 | $ 2.65 | +0.00% |
| Oct 4, 2017 | $ 3.26 | +0.00% |
| Oct 3, 2017 | $ 3.66 | +0.00% |
| Oct 2, 2017 | $ 3.66 | +0.00% |
| Oct 1, 2017 | $ 3.53 | +0.00% |
| Sep 30, 2017 | $ 3.09 | +0.00% |
| Sep 29, 2017 | $ 3.16 | +0.00% |
| Sep 28, 2017 | $ 3.13 | +0.00% |
| Sep 27, 2017 | $ 3.2 | +0.00% |
| Sep 26, 2017 | $ 2.55 | +0.00% |
| Sep 25, 2017 | $ 2.51 | +0.00% |
| Sep 24, 2017 | $ 2.48 | +0.00% |
| Sep 23, 2017 | $ 2.5 | +0.00% |
| Sep 22, 2017 | $ 3.56 | +0.00% |
| Sep 21, 2017 | $ 3.76 | +0.00% |
| Sep 20, 2017 | $ 4.07 | +0.00% |
| Sep 19, 2017 | $ 4.17 | +0.00% |
| Sep 18, 2017 | $ 3.36 | +0.00% |
| Sep 17, 2017 | $ 3.07 | +0.00% |
| Sep 16, 2017 | $ 2.55 | +0.00% |
| Sep 15, 2017 | $ 3.49 | +0.00% |
| Sep 14, 2017 | $ 4.79 | +0.00% |
| Sep 13, 2017 | $ 5.47 | +0.00% |
| Sep 12, 2017 | $ 4.72 | +0.00% |
| Sep 11, 2017 | $ 4.72 | +0.00% |
| Sep 10, 2017 | $ 4.74 | +0.00% |
| Sep 9, 2017 | $ 5.21 | +0.00% |
| Sep 8, 2017 | $ 6.09 | +0.00% |
| Sep 7, 2017 | $ 5.68 | +0.00% |
| Sep 6, 2017 | $ 4.55 | +0.00% |
| Sep 5, 2017 | $ 5.13 | +0.00% |
| Sep 4, 2017 | $ 6.04 | +0.00% |
| Sep 3, 2017 | $ 6.35 | +0.00% |
| Sep 2, 2017 | $ 6.01 | +0.00% |
| Sep 1, 2017 | $ 5.59 | +0.00% |
| Aug 31, 2017 | $ 5.36 | +0.00% |
| Aug 30, 2017 | $ 5.61 | +0.00% |
| Aug 29, 2017 | $ 5.56 | +0.00% |
| Aug 28, 2017 | $ 5.51 | +0.00% |
| Aug 27, 2017 | $ 5.44 | +0.00% |
| Aug 26, 2017 | $ 5.39 | +0.00% |
| Aug 25, 2017 | $ 5.83 | +0.00% |
| Aug 24, 2017 | $ 5.98 | +0.00% |
| Aug 23, 2017 | $ 6.27 | +0.00% |
| Aug 22, 2017 | $ 6.94 | +0.00% |
| Aug 21, 2017 | $ 6.93 | +0.00% |