Peerplays Historical Data

PPY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 7.54
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 7.87
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 8.21
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 8.64
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 8.86
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 11.1
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 12.42
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 9.47
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 14.03
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 13.24
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 13.36
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 10.97
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 10.21
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 12.78
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 10.04
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 10.15
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 8.76
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 8.3
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 8.03
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 7.82
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 6.39
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 4.98
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 7.24
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 5.64
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 6.76
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 7.25
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 7.26
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 8.29
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 9.26
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 9.54
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 8.91
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 9.17
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 6.39
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 7.83
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 7.28
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 5.26
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 5.55
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 7.15
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 4.7
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 6.56
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 7.32
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 7.54
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 8.23
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 8.47
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 9.29
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 10.06
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 10.08
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 9.45
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 10.93
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 10.63
+0.00%
$ -- $ 2,536