Peerplays Historical Data

PPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.343
+2.94%
$ 1.54 million $ 88,470
Dec 2, 2020 $ 0.334
+11.28%
$ 1.5 million $ 83,210
Dec 1, 2020 $ 0.304
-9.42%
$ 1.36 million $ 72,445
Nov 30, 2020 $ 0.318
+1.81%
$ 1.43 million $ 77,859
Nov 29, 2020 $ 0.312
+1.08%
$ 1.4 million $ 81,750
Nov 28, 2020 $ 0.309
+2.92%
$ 1.39 million $ 67,006
Nov 27, 2020 $ 0.3
-1.43%
$ 1.35 million $ 95,884
Nov 26, 2020 $ 0.304
-7.52%
$ 1.36 million $ 71,653
Nov 25, 2020 $ 0.329
-0.78%
$ 1.48 million $ 89,060
Nov 24, 2020 $ 0.331
-0.69%
$ 1.49 million $ 91,859
Nov 23, 2020 $ 0.333
-0.03%
$ 1.5 million $ 93,457
Nov 22, 2020 $ 0.334
-0.04%
$ 1.5 million $ 111,109
Nov 21, 2020 $ 0.334
-4.58%
$ 1.5 million $ 87,115
Nov 20, 2020 $ 0.35
+4.34%
$ 1.57 million $ 92,814
Nov 19, 2020 $ 0.335
-1.78%
$ 1.51 million $ 81,958
Nov 18, 2020 $ 0.341
+1.06%
$ 1.53 million $ 76,123
Nov 17, 2020 $ 0.338
-4.36%
$ 1.52 million $ 58,584
Nov 16, 2020 $ 0.353
+8.64%
$ 1.59 million $ 22,200
Nov 15, 2020 $ 0.325
-1.19%
$ 1.46 million $ 30,443
Nov 14, 2020 $ 0.329
-3.27%
$ 1.48 million $ 25,550
Nov 13, 2020 $ 0.34
-4.91%
$ 1.53 million $ 15,066
Nov 12, 2020 $ 0.358
+3.17%
$ 1.61 million $ 12,457
Nov 11, 2020 $ 0.347
+4.38%
$ 1.56 million $ 8,394
Nov 10, 2020 $ 0.332
+6.20%
$ 1.49 million $ 13,738
Nov 9, 2020 $ 0.313
-10.51%
$ 1.41 million $ 10,546
Nov 8, 2020 $ 0.35
+11.17%
$ 1.57 million $ 22,974
Nov 7, 2020 $ 0.315
-7.83%
$ 1.41 million $ 21,256
Nov 6, 2020 $ 0.341
-0.20%
$ 1.53 million $ 30,184
Nov 5, 2020 $ 0.342
+12.42%
$ 1.54 million $ 25,800
Nov 4, 2020 $ 0.304
-0.72%
$ 1.37 million $ 24,146
Nov 3, 2020 $ 0.306
+2.96%
$ 1.38 million $ 24,398
Nov 2, 2020 $ 0.297
-1.02%
$ 1.34 million $ 24,921
Nov 1, 2020 $ 0.301
+1.04%
$ 1.35 million $ 19,517
Oct 31, 2020 $ 0.298
-6.13%
$ 1.34 million $ 17,022
Oct 30, 2020 $ 0.317
+5.64%
$ 1.43 million $ 10,954
Oct 29, 2020 $ 0.299
-2.60%
$ 1.34 million $ 22,914
Oct 28, 2020 $ 0.307
-4.09%
$ 1.38 million $ 16,436
Oct 27, 2020 $ 0.32
-1.27%
$ 1.44 million $ 15,232
Oct 26, 2020 $ 0.324
+8.86%
$ 1.46 million $ 29,589
Oct 25, 2020 $ 0.298
-4.90%
$ 1.34 million $ 29,921
Oct 24, 2020 $ 0.297
-6.40%
$ 1.33 million $ 30,723
Oct 23, 2020 $ 0.317
-3.31%
$ 1.42 million $ 7,763
Oct 22, 2020 $ 0.328
+11.51%
$ 1.47 million $ 38,669
Oct 21, 2020 $ 0.294
+1.40%
$ 1.32 million $ 29,488
Oct 20, 2020 $ 0.29
+11.75%
$ 1.3 million $ 22,192
Oct 19, 2020 $ 0.26
-9.02%
$ 1.17 million $ 20,131
Oct 18, 2020 $ 0.285
+24.63%
$ 1.28 million $ 33,076
Oct 17, 2020 $ 0.229
-0.55%
$ 1.03 million $ 28,234
Oct 16, 2020 $ 0.23
+10.32%
$ 1.03 million $ 30,942
Oct 15, 2020 $ 0.209
-11.14%
$ 937,787 $ 32,171