Peerplays Historical Data

PPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.615
-14.10%
$ -- $ 797,298
Jun 3 $ 0.715
-24.53%
$ -- $ 620,382
May 27 $ 0.948
+2.37%
$ -- $ 1.16 million
May 20 $ 0.926
-6.02%
$ -- $ 1.13 million
May 13 $ 0.985
+4.36%
$ -- $ 1.76 million
May 6 $ 0.944
+17.32%
$ -- $ 2.13 million
Apr 29 $ 0.805
-4.56%
$ -- $ 1.69 million
Apr 22 $ 0.841
-22.23%
$ -- $ 1.72 million
Apr 15 $ 1.08
+4.35%
$ -- $ 1.83 million
Apr 8 $ 1.04
+32.42%
$ -- $ 1.07 million
Apr 1 $ 0.783
-7.33%
$ -- $ 846,867
Mar 25 $ 0.845
-2.36%
$ -- $ 767,832
Mar 18 $ 0.865
+7.72%
$ -- $ 903,450
Mar 11 $ 0.802
+4.83%
$ -- $ 1.11 million
Mar 4 $ 0.766
+5.15%
$ -- $ 2.13 million
Feb 25 $ 0.728
+12.95%
$ -- $ 1.61 million
Feb 18 $ 0.645
-9.48%
$ -- $ 1.58 million
Feb 11 $ 0.712
+8.88%
$ -- $ 1.54 million
Feb 4 $ 0.655
-2.41%
$ -- $ 1.2 million
Jan 28 $ 0.671
+5.33%
$ -- $ 580,320
Jan 21 $ 0.637
+2.33%
$ -- $ 567,899
Jan 14 $ 0.622
+0.71%
$ -- $ 985,950
Jan 7 $ 0.618
-12.75%
$ -- $ 237,509
Dec 31 $ 0.708
+3.23%
$ -- $ 320,001
Dec 24 $ 0.686
-36.25%
$ -- $ 895,217
Dec 17 $ 1.07
+38.79%
$ -- $ 1.13 million
Dec 10 $ 0.774
-14.98%
$ -- $ 962,170
Dec 3 $ 0.913
-27.20%
$ -- $ 1.15 million
Nov 26 $ 1.25
+1.34%
$ -- $ 573,965
Nov 19 $ 1.48
-21.27%
$ -- $ 33,138
Nov 12 $ 1.66
+5.17%
$ 7.47 million $ 42,015
Nov 5 $ 1.52
+82.25%
$ -- $ 45,118
Oct 29 $ 0.765
+3.42%
$ -- $ 44,615
Oct 22 $ 0.786
+25.92%
$ -- $ 45,386
Oct 15 $ 0.708
-23.55%
$ -- $ 45,526
Oct 8 $ 0.849
-7.18%
$ -- $ 45,209
Oct 1 $ 0.993
-11.17%
$ -- $ 46,009
Sep 24 $ 1.26
-3.99%
$ -- $ 46,045
Sep 17 $ 1.33
+9.27%
$ -- $ 45,403
Sep 10 $ 1.45
-1.08%
$ -- $ 44,787
Sep 3 $ 1.5
-32.46%
$ -- $ 48,379
Aug 27 $ 1.83
-33.21%
$ -- $ 48,526
Aug 20 $ 3.27
+40.69%
$ -- $ 45,658
Aug 13 $ 2.19
-6.96%
$ -- $ 44,494
Aug 6 $ 2.36
-23.45%
$ -- $ 46,665
Jul 30 $ 2.75
-20.74%
$ -- $ 54,236
Jul 23 $ 3.51
+2.10%
$ -- $ 55,805
Jul 16 $ 3.29
+6.90%
$ -- $ 49,333
Jul 9 $ 3.01
-26.44%
$ -- $ 45,290
Jul 2 $ 3.43
-5.77%
$ -- $ 45,938