Coinranking
Peerplays Historical Data
PPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10 | $0.615 | -14.10% | ||
| Jun 3 | $0.715 | -24.53% | ||
| May 27 | $0.948 | +2.37% | ||
| May 20 | $0.926 | -6.02% | ||
| May 13 | $0.985 | +4.36% | ||
| May 6 | $0.944 | +17.32% | ||
| Apr 29 | $0.805 | -4.56% | ||
| Apr 22 | $0.841 | -22.23% | ||
| Apr 15 | $1.08 | +4.35% | ||
| Apr 8 | $1.04 | +32.42% | ||
| Apr 1 | $0.783 | -7.33% | ||
| Mar 25 | $0.845 | -2.36% | ||
| Mar 18 | $0.865 | +7.72% | ||
| Mar 11 | $0.802 | +4.83% | ||
| Mar 4 | $0.766 | +5.15% | ||
| Feb 25 | $0.728 | +12.95% | ||
| Feb 18 | $0.645 | -9.48% | ||
| Feb 11 | $0.712 | +8.88% | ||
| Feb 4 | $0.655 | -2.41% | ||
| Jan 28 | $0.671 | +5.33% | ||
| Jan 21 | $0.637 | +2.33% | ||
| Jan 14 | $0.622 | +0.71% | ||
| Jan 7 | $0.618 | -12.75% | ||
| Dec 31 | $0.708 | +3.23% | ||
| Dec 24 | $0.686 | -36.25% | ||
| Dec 17 | $1.07 | +38.79% | ||
| Dec 10 | $0.774 | -14.98% | ||
| Dec 3 | $0.913 | -27.20% | ||
| Nov 26 | $1.25 | +1.34% | ||
| Nov 19 | $1.48 | -21.27% | ||
| Nov 12 | $1.66 | +5.17% | ||
| Nov 5 | $1.52 | +82.25% | ||
| Oct 29 | $0.765 | +3.42% | ||
| Oct 22 | $0.786 | +25.92% | ||
| Oct 15 | $0.708 | -23.55% | ||
| Oct 8 | $0.849 | -7.18% | ||
| Oct 1 | $0.993 | -11.17% | ||
| Sep 24 | $1.26 | -3.99% | ||
| Sep 17 | $1.33 | +9.27% | ||
| Sep 10 | $1.45 | -1.08% | ||
| Sep 3 | $1.5 | -32.46% | ||
| Aug 27 | $1.83 | -33.21% | ||
| Aug 20 | $3.27 | +40.69% | ||
| Aug 13 | $2.19 | -6.96% | ||
| Aug 6 | $2.36 | -23.45% | ||
| Jul 30 | $2.75 | -20.74% | ||
| Jul 23 | $3.51 | +2.10% | ||
| Jul 16 | $3.29 | +6.90% | ||
| Jul 9 | $3.01 | -26.44% | ||
| Jul 2 | $3.43 | -5.77% | ||