Peerplays Historical Data

PPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.235
-8.67%
$ 1.06 million $ 10,443
Oct 13, 2020 $ 0.257
-3.88%
$ 1.16 million $ 5,523
Oct 12, 2020 $ 0.268
-4.34%
$ 1.2 million $ 13,314
Oct 11, 2020 $ 0.28
-5.78%
$ 1.26 million $ 12,443
Oct 10, 2020 $ 0.297
+13.31%
$ 1.33 million $ 24,936
Oct 9, 2020 $ 0.262
+8.37%
$ 1.18 million $ 30,630
Oct 8, 2020 $ 0.242
+8.28%
$ 1.09 million $ 26,885
Oct 7, 2020 $ 0.223
-8.49%
$ 1 million $ 21,544
Oct 6, 2020 $ 0.244
+10.53%
$ 1.1 million $ 12,029
Oct 5, 2020 $ 0.221
+2.41%
$ 991,930 $ 393
Oct 4, 2020 $ 0.216
-6.76%
$ 968,493 $ 422
Oct 3, 2020 $ 0.231
+14.95%
$ 1.04 million $ 478
Oct 2, 2020 $ 0.201
-37.67%
$ 903,708 $ 2,246
Oct 1, 2020 $ 0.323
-0.83%
$ 1.45 million $ 3,959
Sep 30, 2020 $ 0.325
-9.07%
$ 1.46 million $ 4,458
Sep 29, 2020 $ 0.358
+19.37%
$ 1.61 million $ 38,619
Sep 28, 2020 $ 0.3
-4.01%
$ 1.35 million $ 38,085
Sep 27, 2020 $ 0.312
+1.98%
$ 1.4 million $ 32,938
Sep 26, 2020 $ 0.306
-11.73%
$ 1.38 million $ 24,993
Sep 25, 2020 $ 0.347
-7.27%
$ 1.56 million $ 42,053
Sep 24, 2020 $ 0.374
+15.70%
$ 1.68 million $ 54,021
Sep 23, 2020 $ 0.324
-5.90%
$ 1.45 million $ 44,820
Sep 22, 2020 $ 0.344
+4.39%
$ 1.54 million $ 39,839
Sep 21, 2020 $ 0.329
-4.63%
$ 1.48 million $ 43,568
Sep 20, 2020 $ 0.345
-6.88%
$ 1.55 million $ 44,818
Sep 19, 2020 $ 0.371
+1.37%
$ 1.67 million $ 38,008
Sep 18, 2020 $ 0.365
+7.51%
$ 1.64 million $ 46,379
Sep 17, 2020 $ 0.34
-1.78%
$ 1.53 million $ 47,995
Sep 16, 2020 $ 0.346
-7.79%
$ 1.56 million $ 45,989
Sep 15, 2020 $ 0.376
-5.06%
$ 1.69 million $ 44,776
Sep 14, 2020 $ 0.395
+6.69%
$ 1.78 million $ 48,395
Sep 13, 2020 $ 0.37
-0.93%
$ 1.66 million $ 44,755
Sep 12, 2020 $ 0.374
-4.21%
$ 1.68 million $ 47,035
Sep 11, 2020 $ 0.39
+1.06%
$ 1.75 million $ 49,301
Sep 10, 2020 $ 0.386
-2.81%
$ 1.73 million $ 52,174
Sep 9, 2020 $ 0.397
-6.09%
$ 1.78 million $ 43,358
Sep 8, 2020 $ 0.423
-0.70%
$ 1.9 million $ 62,080
Sep 7, 2020 $ 0.425
+8.43%
$ 1.91 million $ 57,834
Sep 6, 2020 $ 0.392
-0.84%
$ 1.76 million $ 45,961
Sep 5, 2020 $ 0.395
-13.08%
$ 1.77 million $ 44,352
Sep 4, 2020 $ 0.455
-8.81%
$ 2.04 million $ 53,986
Sep 3, 2020 $ 0.499
-23.78%
$ 2.24 million $ 47,297
Sep 2, 2020 $ 0.656
+17.30%
$ 2.94 million $ 75,449
Sep 1, 2020 $ 0.559
+4.07%
$ 2.51 million $ 69,967
Aug 31, 2020 $ 0.537
-3.33%
$ 2.41 million $ 61,721
Aug 30, 2020 $ 0.555
+14.88%
$ 2.49 million $ 57,897
Aug 29, 2020 $ 0.484
-4.14%
$ 2.17 million $ 55,603
Aug 28, 2020 $ 0.505
+4.33%
$ 2.27 million $ 65,325
Aug 27, 2020 $ 0.484
-0.14%
$ 2.17 million $ 50,318
Aug 26, 2020 $ 0.484
-4.62%
$ 2.18 million $ 59,918