Peerplays Historical Data

PPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.508
-9.40%
$ 2.28 million $ 61,333
Aug 24, 2020 $ 0.561
-12.92%
$ 2.52 million $ 63,273
Aug 23, 2020 $ 0.644
+6.02%
$ 2.89 million $ 65,676
Aug 22, 2020 $ 0.608
+2.47%
$ 2.73 million $ 57,803
Aug 21, 2020 $ 0.593
-2.02%
$ 2.66 million $ 55,054
Aug 20, 2020 $ 0.605
+12.58%
$ 2.72 million $ 59,706
Aug 19, 2020 $ 0.538
-0.08%
$ 2.42 million $ 56,211
Aug 18, 2020 $ 0.538
+3.90%
$ 2.42 million $ 56,789
Aug 17, 2020 $ 0.518
+13.97%
$ 2.33 million $ 58,428
Aug 16, 2020 $ 0.455
+0.07%
$ 2.04 million $ 45,140
Aug 15, 2020 $ 0.454
+5.84%
$ 2.04 million $ 54,066
Aug 14, 2020 $ 0.429
+10.01%
$ 1.93 million $ 49,895
Aug 13, 2020 $ 0.39
-1.49%
$ 1.75 million $ 48,076
Aug 12, 2020 $ 0.396
+3.26%
$ 1.78 million $ 50,680
Aug 11, 2020 $ 0.384
+16.08%
$ 1.72 million $ 34,439
Aug 10, 2020 $ 0.33
-14.42%
$ 1.48 million $ 38,430
Aug 9, 2020 $ 0.386
-7.17%
$ 1.73 million $ 18,484
Aug 8, 2020 $ 0.415
+11.40%
$ 1.86 million $ 43,225
Aug 7, 2020 $ 0.372
+5.61%
$ 1.67 million $ 31,143
Aug 6, 2020 $ 0.353
+0.23%
$ 1.58 million $ 13,013
Aug 5, 2020 $ 0.352
-11.36%
$ 1.58 million $ 44,597
Aug 4, 2020 $ 0.397
-6.34%
$ 1.78 million $ 32,456
Aug 3, 2020 $ 0.424
-13.05%
$ 1.91 million $ 17,618
Aug 2, 2020 $ 0.488
-1.82%
$ 2.19 million $ 36,007
Aug 1, 2020 $ 0.497
-19.24%
$ 2.23 million $ 30,077
Jul 31, 2020 $ 0.615
+1.91%
$ 2.76 million $ 30,931
Jul 30, 2020 $ 0.604
-6.00%
$ 2.71 million $ 32,295
Jul 29, 2020 $ 0.642
+16.68%
$ 2.88 million $ 170,487
Jul 28, 2020 $ 0.55
-4.44%
$ 2.47 million $ 191,860
Jul 27, 2020 $ 0.575
+12.73%
$ 2.58 million $ 211,047
Jul 26, 2020 $ 0.51
+3.34%
$ 2.29 million $ 173,441
Jul 25, 2020 $ 0.493
-2.50%
$ 2.22 million $ 174,990
Jul 24, 2020 $ 0.506
-30.45%
$ 2.27 million $ 135,335
Jul 23, 2020 $ 0.727
+10.59%
$ 3.26 million $ 167,933
Jul 22, 2020 $ 0.657
+34.74%
$ 2.95 million $ 230,109
Jul 21, 2020 $ 0.488
+6.48%
$ 2.19 million $ 189,563
Jul 20, 2020 $ 0.458
+13.80%
$ 2.06 million $ 192,136
Jul 19, 2020 $ 0.403
-12.49%
$ 1.81 million $ 109,170
Jul 18, 2020 $ 0.46
-1.85%
$ 2.07 million $ 183,538
Jul 17, 2020 $ 0.469
+4.06%
$ 2.11 million $ 168,751
Jul 16, 2020 $ 0.451
+0.87%
$ 2.02 million $ 195,822
Jul 15, 2020 $ 0.447
-2.89%
$ 2.01 million $ 170,249
Jul 14, 2020 $ 0.46
+5.81%
$ 2.07 million $ 208,023
Jul 13, 2020 $ 0.435
+35.18%
$ 1.95 million $ 223,050
Jul 12, 2020 $ 0.322
+2.42%
$ 1.44 million $ 162,043
Jul 11, 2020 $ 0.314
-0.51%
$ 1.41 million $ 168,216
Jul 10, 2020 $ 0.316
-0.84%
$ 1.42 million $ 182,348
Jul 9, 2020 $ 0.318
-8.28%
$ 1.43 million $ 165,071
Jul 8, 2020 $ 0.347
+1.65%
$ 1.56 million $ 180,309
Jul 7, 2020 $ 0.341
-0.16%
$ 1.53 million $ 179,452