Peerplays Historical Data

PPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.342
+2.78%
$ 1.54 million $ 176,674
Jul 5, 2020 $ 0.332
-1.40%
$ 1.49 million $ 173,313
Jul 4, 2020 $ 0.337
+6.82%
$ 1.51 million $ 204,142
Jul 3, 2020 $ 0.316
-6.12%
$ 1.42 million $ 164,563
Jul 2, 2020 $ 0.336
+4.30%
$ 1.51 million $ 149,618
Jul 1, 2020 $ 0.322
-5.46%
$ 1.45 million $ 127,791
Jun 30, 2020 $ 0.341
+14.80%
$ 1.53 million $ 183,806
Jun 29, 2020 $ 0.297
+0.31%
$ 1.33 million $ 171,922
Jun 28, 2020 $ 0.296
+2.56%
$ 1.33 million $ 141,424
Jun 27, 2020 $ 0.289
-2.21%
$ 1.3 million $ 191,659
Jun 26, 2020 $ 0.295
-2.11%
$ 1.33 million $ 163,599
Jun 25, 2020 $ 0.301
+1.96%
$ 1.35 million $ 166,205
Jun 24, 2020 $ 0.296
-6.07%
$ 1.33 million $ 184,499
Jun 23, 2020 $ 0.315
-4.19%
$ 1.41 million $ 163,783
Jun 22, 2020 $ 0.329
+4.07%
$ 1.48 million $ 180,181
Jun 21, 2020 $ 0.316
-0.49%
$ 1.42 million $ 174,969
Jun 20, 2020 $ 0.317
-11.71%
$ 1.43 million $ 194,448
Jun 19, 2020 $ 0.359
+18.45%
$ 1.61 million $ 139,578
Jun 18, 2020 $ 0.303
-10.01%
$ 1.36 million $ 102,128
Jun 17, 2020 $ 0.337
+23.18%
$ 1.51 million $ 195,709
Jun 16, 2020 $ 0.273
+0.00%
$ 1.23 million $ 192,571
Jun 15, 2020 $ 0.273
+0.11%
$ 1.23 million $ 180,391
Jun 14, 2020 $ 0.273
-4.30%
$ 1.23 million $ 144,970
Jun 13, 2020 $ 0.285
+2.77%
$ 1.28 million $ 209,269
Jun 12, 2020 $ 0.278
+0.20%
$ 1.25 million $ 178,990
Jun 11, 2020 $ 0.277
+0.38%
$ 1.25 million $ 180,763
Jun 10, 2020 $ 0.276
-5.10%
$ 1.24 million $ 192,004
Jun 9, 2020 $ 0.291
+0.87%
$ 1.31 million $ 218,767
Jun 8, 2020 $ 0.289
+0.18%
$ 1.3 million $ 199,557
Jun 7, 2020 $ 0.288
-0.51%
$ 1.29 million $ 189,255
Jun 6, 2020 $ 0.289
+1.61%
$ 1.3 million $ 233,467
Jun 5, 2020 $ 0.285
-3.26%
$ 1.28 million $ 177,151
Jun 4, 2020 $ 0.295
+0.25%
$ 1.32 million $ 140,529
Jun 3, 2020 $ 0.294
+21.59%
$ 1.32 million $ 189,261
Jun 2, 2020 $ 0.242
-0.70%
$ 1.09 million $ 196,154
Jun 1, 2020 $ 0.243
-4.60%
$ 1.09 million $ 181,112
May 31, 2020 $ 0.255
-3.45%
$ 1.15 million $ 148,541
May 30, 2020 $ 0.264
+2.26%
$ 1.19 million $ 185,306
May 29, 2020 $ 0.258
+4.34%
$ 1.16 million $ 174,303
May 28, 2020 $ 0.248
-2.06%
$ 1.11 million $ 165,846
May 27, 2020 $ 0.253
-8.49%
$ 1.14 million $ 145,267
May 26, 2020 $ 0.276
+5.20%
$ 1.24 million $ 113,310
May 25, 2020 $ 0.263
-3.38%
$ 1.18 million $ 8,338
May 24, 2020 $ 0.272
-2.34%
$ 1.22 million $ 165,411
May 23, 2020 $ 0.278
-5.55%
$ 1.25 million $ 232,966
May 22, 2020 $ 0.295
+23.52%
$ 1.32 million $ 238,985
May 21, 2020 $ 0.239
-4.33%
$ 1.07 million $ 190,004
May 20, 2020 $ 0.249
-2.35%
$ 1.12 million $ 189,944
May 19, 2020 $ 0.256
+1.67%
$ 1.15 million $ 146,133
May 18, 2020 $ 0.251
-12.22%
$ 1.13 million $ 92,393