Peerplays Historical Data

PPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.174
-7.22%
$ 782,329 $ 111,620
Mar 27, 2020 $ 0.188
-12.67%
$ 843,117 $ 123,996
Mar 26, 2020 $ 0.215
-4.85%
$ 965,519 $ 155,670
Mar 25, 2020 $ 0.226
-7.22%
$ 1.01 million $ 144,132
Mar 24, 2020 $ 0.243
-5.31%
$ 1.09 million $ 118,767
Mar 23, 2020 $ 0.257
+5.33%
$ 1.16 million $ 111,379
Mar 22, 2020 $ 0.244
-5.18%
$ 1.1 million $ 99,696
Mar 21, 2020 $ 0.257
+3.07%
$ 1.16 million $ 107,783
Mar 20, 2020 $ 0.25
+4.10%
$ 1.12 million $ 132,494
Mar 19, 2020 $ 0.24
+11.99%
$ 1.08 million $ 155,619
Mar 18, 2020 $ 0.214
-10.44%
$ 961,604 $ 144,894
Mar 17, 2020 $ 0.24
+12.26%
$ 1.08 million $ 73,659
Mar 16, 2020 $ 0.213
+5.75%
$ 957,770 $ 88,757
Mar 15, 2020 $ 0.202
+29.95%
$ 906,189 $ 75,337
Mar 14, 2020 $ 0.155
-13.60%
$ 697,945 $ 57,678
Mar 13, 2020 $ 0.179
+20.14%
$ 804,361 $ 84,473
Mar 12, 2020 $ 0.149
-40.17%
$ 669,589 $ 36,319
Mar 11, 2020 $ 0.249
-7.45%
$ 1.12 million $ 78,015
Mar 10, 2020 $ 0.269
+3.41%
$ 1.21 million $ 98,868
Mar 9, 2020 $ 0.26
-1.37%
$ 1.17 million $ 95,924
Mar 8, 2020 $ 0.264
-11.25%
$ 1.19 million $ 93,056
Mar 7, 2020 $ 0.297
-0.32%
$ 1.34 million $ 76,732
Mar 6, 2020 $ 0.298
+8.48%
$ 1.34 million $ 155,332
Mar 5, 2020 $ 0.275
-2.26%
$ 1.23 million $ 139,932
Mar 4, 2020 $ 0.281
-3.09%
$ 1.26 million $ 138,288
Mar 3, 2020 $ 0.29
+0.69%
$ 1.3 million $ 120,144
Mar 2, 2020 $ 0.288
+4.79%
$ 1.29 million $ 127,879
Mar 1, 2020 $ 0.275
+2.16%
$ 1.23 million $ 153,286
Feb 29, 2020 $ 0.269
-13.08%
$ 1.21 million $ 145,057
Feb 28, 2020 $ 0.31
-5.23%
$ 1.39 million $ 149,353
Feb 27, 2020 $ 0.326
-0.78%
$ 1.47 million $ 145,852
Feb 26, 2020 $ 0.329
+8.96%
$ 1.48 million $ 184,057
Feb 25, 2020 $ 0.302
+5.71%
$ 1.36 million $ 177,709
Feb 24, 2020 $ 0.286
-19.46%
$ 1.29 million $ 160,646
Feb 23, 2020 $ 0.355
+4.01%
$ 1.6 million $ 189,793
Feb 22, 2020 $ 0.342
-4.81%
$ 1.53 million $ 161,103
Feb 21, 2020 $ 0.359
+17.20%
$ 1.61 million $ 172,245
Feb 20, 2020 $ 0.306
+6.74%
$ 1.38 million $ 171,285
Feb 19, 2020 $ 0.287
+9.54%
$ 1.29 million $ 165,254
Feb 18, 2020 $ 0.262
+15.34%
$ 1.18 million $ 203,490
Feb 17, 2020 $ 0.227
+0.90%
$ 1.02 million $ 175,250
Feb 16, 2020 $ 0.225
-3.48%
$ 1.01 million $ 185,262
Feb 15, 2020 $ 0.233
+1.07%
$ 1.05 million $ 175,730
Feb 14, 2020 $ 0.231
-3.03%
$ 1.04 million $ 209,456
Feb 13, 2020 $ 0.238
-2.58%
$ 1.07 million $ 205,639
Feb 12, 2020 $ 0.245
+11.94%
$ 1.1 million $ 216,933
Feb 11, 2020 $ 0.219
+5.46%
$ 981,959 $ 171,940
Feb 10, 2020 $ 0.207
-9.13%
$ 931,363 $ 174,275
Feb 9, 2020 $ 0.228
-5.69%
$ 1.02 million $ 202,359
Feb 8, 2020 $ 0.242
+1.31%
$ 1.09 million $ 163,431