Peerplays Historical Data

PPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.239
-7.62%
$ 1.07 million $ 180,085
Feb 6, 2020 $ 0.259
+2.22%
$ 1.16 million $ 176,885
Feb 5, 2020 $ 0.253
+3.75%
$ 1.14 million $ 184,078
Feb 4, 2020 $ 0.244
-5.46%
$ 1.09 million $ 158,224
Feb 3, 2020 $ 0.258
+0.15%
$ 1.16 million $ 170,979
Feb 2, 2020 $ 0.257
-1.91%
$ 1.16 million $ 152,787
Feb 1, 2020 $ 0.262
+6.68%
$ 1.18 million $ 191,020
Jan 31, 2020 $ 0.246
-2.13%
$ 1.11 million $ 201,021
Jan 30, 2020 $ 0.251
-0.22%
$ 1.13 million $ 259,114
Jan 29, 2020 $ 0.252
-6.47%
$ 1.13 million $ 227,235
Jan 28, 2020 $ 0.269
+20.05%
$ 1.21 million $ 299,137
Jan 27, 2020 $ 0.224
+8.00%
$ 1.01 million $ 197,179
Jan 26, 2020 $ 0.208
+0.70%
$ 932,850 $ 199,162
Jan 25, 2020 $ 0.206
-1.20%
$ 926,765 $ 188,324
Jan 24, 2020 $ 0.209
+5.21%
$ 938,191 $ 204,554
Jan 23, 2020 $ 0.198
+4.02%
$ 891,487 $ 189,855
Jan 22, 2020 $ 0.191
-10.95%
$ 856,982 $ 33,437
Jan 21, 2020 $ 0.214
-2.27%
$ 962,470 $ 178,889
Jan 20, 2020 $ 0.219
-10.12%
$ 984,789 $ 111,288
Jan 19, 2020 $ 0.244
-0.65%
$ 1.1 million $ 223,059
Jan 18, 2020 $ 0.245
+3.19%
$ 1.1 million $ 203,113
Jan 17, 2020 $ 0.238
-2.15%
$ 1.07 million $ 198,136
Jan 16, 2020 $ 0.243
+12.45%
$ 1.09 million $ 185,313
Jan 15, 2020 $ 0.216
+7.32%
$ 970,967 $ 195,590
Jan 14, 2020 $ 0.202
+5.62%
$ 905,324 $ 205,358
Jan 13, 2020 $ 0.191
+0.97%
$ 857,320 $ 207,478
Jan 12, 2020 $ 0.189
+6.27%
$ 849,416 $ 224,375
Jan 11, 2020 $ 0.178
-5.32%
$ 799,179 $ 117,695
Jan 10, 2020 $ 0.188
-6.28%
$ 843,931 $ 204,493
Jan 9, 2020 $ 0.2
-0.44%
$ 900,629 $ 126,424
Jan 8, 2020 $ 0.201
+1.54%
$ 904,709 $ 194,863
Jan 7, 2020 $ 0.198
+1.54%
$ 890,982 $ 185,596
Jan 6, 2020 $ 0.195
-4.78%
$ 877,626 $ 138,455
Jan 5, 2020 $ 0.205
-2.60%
$ 921,559 $ 173,748
Jan 4, 2020 $ 0.211
+3.29%
$ 946,152 $ 188,305
Jan 3, 2020 $ 0.204
+0.57%
$ 915,839 $ 184,024
Jan 2, 2020 $ 0.203
-10.51%
$ 910,653 $ 152,856
Jan 1, 2020 $ 0.227
-0.65%
$ 1.02 million $ 60,674
Dec 31, 2019 $ 0.228
-7.49%
$ 1.02 million $ 170,512
Dec 30, 2019 $ 0.247
+8.11%
$ 1.11 million $ 115,417
Dec 29, 2019 $ 0.228
-11.92%
$ 1.02 million $ 84,958
Dec 28, 2019 $ 0.259
+33.62%
$ 1.16 million $ 130,522
Dec 27, 2019 $ 0.194
-23.65%
$ 870,200 $ 62,066
Dec 26, 2019 $ 0.254
+0.69%
$ 1.14 million $ 63,427
Dec 25, 2019 $ 0.252
-0.51%
$ 1.13 million $ 72,177
Dec 24, 2019 $ 0.253
+1.37%
$ 1.14 million $ 58,119
Dec 23, 2019 $ 0.25
-3.92%
$ 1.12 million $ 169,702
Dec 22, 2019 $ 0.26
+0.43%
$ 1.17 million $ 156,825
Dec 21, 2019 $ 0.259
-3.29%
$ 1.16 million $ 142,920
Dec 20, 2019 $ 0.267
+1.49%
$ 1.2 million $ 101,160