Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peerplays Historical Data

PPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.239
-7.62%
$1.07 million $180,085
Feb 6, 2020 $0.259
+2.22%
$1.16 million $176,885
Feb 5, 2020 $0.253
+3.75%
$1.14 million $184,078
Feb 4, 2020 $0.244
-5.46%
$1.09 million $158,224
Feb 3, 2020 $0.258
+0.15%
$1.16 million $170,979
Feb 2, 2020 $0.257
-1.91%
$1.16 million $152,787
Feb 1, 2020 $0.262
+6.68%
$1.18 million $191,020
Jan 31, 2020 $0.246
-2.13%
$1.11 million $201,021
Jan 30, 2020 $0.251
-0.22%
$1.13 million $259,114
Jan 29, 2020 $0.252
-6.47%
$1.13 million $227,235
Jan 28, 2020 $0.269
+20.05%
$1.21 million $299,137
Jan 27, 2020 $0.224
+8.00%
$1.01 million $197,179
Jan 26, 2020 $0.208
+0.70%
$932,850 $199,162
Jan 25, 2020 $0.206
-1.20%
$926,765 $188,324
Jan 24, 2020 $0.209
+5.21%
$938,191 $204,554
Jan 23, 2020 $0.198
+4.02%
$891,487 $189,855
Jan 22, 2020 $0.191
-10.95%
$856,982 $33,437
Jan 21, 2020 $0.214
-2.27%
$962,470 $178,889
Jan 20, 2020 $0.219
-10.12%
$984,789 $111,288
Jan 19, 2020 $0.244
-0.65%
$1.1 million $223,059
Jan 18, 2020 $0.245
+3.19%
$1.1 million $203,113
Jan 17, 2020 $0.238
-2.15%
$1.07 million $198,136
Jan 16, 2020 $0.243
+12.45%
$1.09 million $185,313
Jan 15, 2020 $0.216
+7.32%
$970,967 $195,590
Jan 14, 2020 $0.202
+5.62%
$905,324 $205,358
Jan 13, 2020 $0.191
+0.97%
$857,320 $207,478
Jan 12, 2020 $0.189
+6.27%
$849,416 $224,375
Jan 11, 2020 $0.178
-5.32%
$799,179 $117,695
Jan 10, 2020 $0.188
-6.28%
$843,931 $204,493
Jan 9, 2020 $0.2
-0.44%
$900,629 $126,424
Jan 8, 2020 $0.201
+1.54%
$904,709 $194,863
Jan 7, 2020 $0.198
+1.54%
$890,982 $185,596
Jan 6, 2020 $0.195
-4.78%
$877,626 $138,455
Jan 5, 2020 $0.205
-2.60%
$921,559 $173,748
Jan 4, 2020 $0.211
+3.29%
$946,152 $188,305
Jan 3, 2020 $0.204
+0.57%
$915,839 $184,024
Jan 2, 2020 $0.203
-10.51%
$910,653 $152,856
Jan 1, 2020 $0.227
-0.65%
$1.02 million $60,674
Dec 31, 2019 $0.228
-7.49%
$1.02 million $170,512
Dec 30, 2019 $0.247
+8.11%
$1.11 million $115,417
Dec 29, 2019 $0.228
-11.92%
$1.02 million $84,958
Dec 28, 2019 $0.259
+33.62%
$1.16 million $130,522
Dec 27, 2019 $0.194
-23.65%
$870,200 $62,066
Dec 26, 2019 $0.254
+0.69%
$1.14 million $63,427
Dec 25, 2019 $0.252
-0.51%
$1.13 million $72,177
Dec 24, 2019 $0.253
+1.37%
$1.14 million $58,119
Dec 23, 2019 $0.25
-3.92%
$1.12 million $169,702
Dec 22, 2019 $0.26
+0.43%
$1.17 million $156,825
Dec 21, 2019 $0.259
-3.29%
$1.16 million $142,920
Dec 20, 2019 $0.267
+1.49%
$1.2 million $101,160