Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peerplays Historical Data

PPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0661
+25.21%
$296,797 $7
May 23, 2021 $0.0528
-5.15%
$237,147 $193
May 22, 2021 $0.0557
-7.05%
$250,106 $1
May 21, 2021 $0.0662
-9.48%
$297,469 $0.1
May 20, 2021 $0.0731
+18.01%
$328,379 $0.1
May 19, 2021 $0.062
-48.20%
$278,308 $249
May 15, 2021 $0.115
-1.39%
$514,968 $0
May 14, 2021 $0.116
-41.47%
$522,286 $0
May 13, 2021 $0.199
-3.74%
$892,246 $0
May 12, 2021 $0.207
+46.93%
$930,320 $0
May 11, 2021 $0.141
+9.58%
$633,286 $0
May 8, 2021 $0.156
+0.19%
$700,220 $146
May 7, 2021 $0.156
-2.38%
$698,876 $162
May 6, 2021 $0.159
+7.98%
$716,034 $16
May 5, 2021 $0.148
+1.93%
$662,950 $386
May 4, 2021 $0.281
-3.58%
$1.26 million $1
May 3, 2021 $0.291
+2.39%
$1.31 million $1
May 2, 2021 $0.274
-1.56%
$1.23 million $27
May 1, 2021 $0.279
-2.76%
$1.25 million $42
Apr 27, 2021 $0.322
+6.03%
$1.45 million $1
Apr 26, 2021 $0.304
+65.44%
$1.37 million $1
Apr 25, 2021 $0.184
+0.55%
$825,561 $1
Apr 24, 2021 $0.183
-3.50%
$821,039 $1
Apr 23, 2021 $0.27
-14.57%
$1.21 million $187
Apr 22, 2021 $0.316
+12.17%
$1.42 million $226
Apr 18, 2021 $0.358
-17.11%
$1.61 million $0
Apr 17, 2021 $0.432
+30.80%
$1.94 million $4
Apr 11, 2021 $0.5
+0.78%
$2.25 million $11
Apr 10, 2021 $0.497
+4.30%
$2.23 million $11
Apr 9, 2021 $0.476
+94.02%
$2.14 million $338
Apr 8, 2021 $0.245
+1.24%
$1.1 million $0
Apr 6, 2021 $0.194
-8.24%
$872,315 $2
Apr 5, 2021 $0.212
-2.09%
$950,212 $2
Apr 3, 2021 $0.21
-5.85%
$942,226 $0.1
Apr 2, 2021 $0.223
+21.78%
$1 million $2
Apr 1, 2021 $0.183
-6.78%
$821,819 $20
Mar 27, 2021 $0.183
+1.70%
$822,601 $2
Mar 26, 2021 $0.18
+85.18%
$808,593 $2
Mar 25, 2021 $0.0972
-8.45%
$436,756 $82
Mar 24, 2021 $0.15
+5.03%
$675,785 $18
Mar 23, 2021 $0.143
+82.85%
$643,623 $34
Mar 22, 2021 $0.0784
-3.28%
$352,052 $183
Mar 16, 2021 $0.0088
+0.54%
$39,535 $1.97 million
Mar 15, 2021 $0.159
-52.54%
$714,735 $12
Mar 14, 2021 $0.336
+49.36%
$1.51 million $133
Mar 13, 2021 $0.225
-5.36%
$1.01 million $30
Mar 12, 2021 $0.238
+9.33%
$1.07 million $2
Mar 11, 2021 $0.217
+16.80%
$972,796 $26
Mar 10, 2021 $0.186
-2.17%
$833,398 $22
Mar 9, 2021 $0.17
-0.32%
$765,532 $12
Download