Coinranking
Peerplays Historical Data
PPY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24 | $0.0661 | +25.21% | ||
| May 17 | $0.0528 | -55.86% | ||
| May 10 | $0.115 | -10.90% | ||
| May 3 | $0.156 | -45.24% | ||
| Apr 26 | $0.274 | +49.22% | ||
| Apr 19 | $0.184 | -34.86% | ||
| Apr 12 | $0.358 | +8.40% | ||
| Apr 5 | $0.5 | +131.64% | ||
| Mar 29 | $0.21 | +6.87% | ||
| Mar 22 | $0.183 | +125.98% | ||
| Mar 15 | $0.0088 | -97.38% | ||
| Mar 8 | $0.336 | +107.78% | ||
| Mar 1 | $0.162 | -19.63% | ||
| Feb 22 | $0.179 | +1.14% | ||
| Feb 15 | $0.21 | +3.47% | ||
| Feb 8 | $0.354 | +88.12% | ||
| Feb 1 | $0.179 | -18.08% | ||
| Jan 25 | $0.167 | +70.49% | ||
| Jan 11 | $0.105 | +0.65% | ||
| Dec 28 | $0.0938 | +1.04% | ||
| Dec 21 | $0.123 | +39.24% | ||
| Dec 14 | $0.156 | +23.36% | ||
| Dec 7 | $0.127 | -57.09% | ||
| Nov 30 | $0.301 | -3.53% | ||
| Nov 23 | $0.312 | -6.46% | ||
| Nov 16 | $0.334 | +2.58% | ||
| Nov 9 | $0.325 | -7.01% | ||
| Nov 2 | $0.35 | +16.41% | ||
| Oct 26 | $0.301 | +1.07% | ||
| Oct 19 | $0.298 | +4.32% | ||
| Oct 12 | $0.285 | +2.00% | ||
| Oct 5 | $0.28 | +29.84% | ||
| Sep 28 | $0.216 | -30.97% | ||
| Sep 21 | $0.312 | -9.59% | ||
| Sep 14 | $0.345 | -6.82% | ||
| Sep 7 | $0.37 | -5.56% | ||
| Aug 31 | $0.392 | -29.39% | ||
| Aug 24 | $0.555 | -13.79% | ||
| Aug 17 | $0.644 | +41.75% | ||
| Aug 10 | $0.455 | +17.74% | ||
| Aug 3 | $0.386 | -20.89% | ||
| Jul 27 | $0.488 | -4.43% | ||
| Jul 20 | $0.51 | +26.74% | ||
| Jul 13 | $0.403 | +25.10% | ||
| Jul 6 | $0.322 | -3.27% | ||
| Jun 29 | $0.332 | +12.29% | ||
| Jun 22 | $0.296 | -6.25% | ||
| Jun 15 | $0.316 | +15.56% | ||
| Jun 8 | $0.273 | -5.16% | ||
| Jun 1 | $0.288 | +12.84% | ||
Previous Next