Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today $0.0₉81
+0.00%
$809,626 $19,908
Yesterday $0.0₉81
+0.00%
$809,690 $20,020
Aug 29, 2026 $0.0₉81
+0.00%
$809,660 $20,239
Aug 28, 2026 $0.0₉81
+0.01%
$809,680 $20,279
Aug 27, 2026 $0.0₉81
-0.01%
$809,622 $20,485
Aug 26, 2026 $0.0₉81
+0.00%
$809,636 $14,985
Aug 25, 2026 $0.0₉81
-0.01%
$809,631 $8,659
Aug 24, 2026 $0.0₉81
+0.00%
$809,651 $20,493
Aug 23, 2026 $0.0₉81
+0.00%
$809,670 $20,398
Aug 22, 2026 $0.0₉81
+0.00%
$809,651 $20,191
Aug 21, 2026 $0.0₉81
+0.00%
$809,646 $20,533
Aug 20, 2026 $0.0₉81
+0.01%
$809,675 $20,359
Aug 19, 2026 $0.0₉81
+0.00%
$809,602 $20,260
Aug 18, 2026 $0.0₉81
-0.01%
$809,597 $20,162
Aug 17, 2026 $0.0₉81
+0.00%
$809,670 $20,409
Aug 16, 2026 $0.0₉81
+0.00%
$809,651 $20,226
Aug 15, 2026 $0.0₉81
+0.01%
$809,660 $19,878
Aug 14, 2026 $0.0₉81
-0.01%
$809,602 $20,314
Aug 13, 2026 $0.0₉81
+0.00%
$809,646 $20,056
Aug 12, 2026 $0.0₉81
+0.00%
$809,660 $20,407
Aug 11, 2026 $0.0₉81
+0.00%
$809,675 $19,840
Aug 10, 2026 $0.0₉81
+0.00%
$809,641 $20,140
Aug 9, 2026 $0.0₉81
+0.00%
$809,641 $20,219
Aug 8, 2026 $0.0₉81
+0.00%
$809,622 $20,256
Aug 7, 2026 $0.0₉81
+0.00%
$809,617 $20,270
Aug 6, 2026 $0.0₉81
+0.00%
$809,651 $20,372
Aug 5, 2026 $0.0₉81
-0.01%
$809,622 $20,255
Aug 4, 2026 $0.0₉81
+0.01%
$809,670 $20,196
Aug 3, 2026 $0.0₉81
-0.01%
$809,607 $20,083
Aug 2, 2026 $0.0₉81
+0.00%
$809,651 $20,008
Aug 1, 2026 $0.0₉81
+0.01%
$809,665 $20,093
Jul 31, 2026 $0.0₉81
-0.01%
$809,607 $20,124
Jul 30, 2026 $0.0₉81
-0.01%
$809,617 $20,430
Jul 29, 2026 $0.0₉81
+0.00%
$809,665 $20,063
Jul 28, 2026 $0.0₉81
+0.00%
$809,656 $20,220
Jul 27, 2026 $0.0₉81
+0.00%
$809,622 $20,235
Jul 26, 2026 $0.0₉81
+0.00%
$809,636 $19,714
Jul 25, 2026 $0.0₉81
-0.01%
$809,617 $19,619
Jul 24, 2026 $0.0₉81
+0.00%
$809,665 $19,765
Jul 23, 2026 $0.0₉81
+0.00%
$809,626 $19,011
Jul 22, 2026 $0.0₉81
+0.00%
$809,680 $19,784
Jul 21, 2026 $0.0₉81
+0.00%
$809,626 $19,253
Jul 20, 2026 $0.0₉81
+0.00%
$809,602 $19,485
Jul 19, 2026 $0.0₉81
+0.00%
$809,641 $19,698
Jul 18, 2026 $0.0₉81
+0.00%
$809,607 $19,852
Jul 17, 2026 $0.0₉81
+0.00%
$809,646 $19,514
Jul 16, 2026 $0.0₉81
+0.00%
$809,651 $20,520
Jul 15, 2026 $0.0₉81
+0.01%
$809,641 $19,531
Jul 14, 2026 $0.0₉81
+0.00%
$809,670 $20,704
Jul 13, 2026 $0.0₉81
+0.00%
$809,646 $20,283
Download