Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Yesterday $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 30, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 29, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 28, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 26, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
May 25, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
May 24, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 23, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 22, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 21, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 20, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 19, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
May 17, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
May 16, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 15, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
May 14, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 13, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 12, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
May 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 10, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
May 9, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
May 8, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
May 7, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 6, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
May 5, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 4, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
May 3, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
May 2, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
May 1, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 30, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 29, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 28, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 26, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 25, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 24, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 23, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
Apr 22, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Apr 21, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 20, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 18,089
Apr 19, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
Apr 17, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 16, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 15,453
Apr 15, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 12,458
Apr 14, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 13,656
Apr 13, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 16,172
Download