Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉81
+0.00%
$ 809,622 $ 20,173
Yesterday $ 0.0₉81
+0.00%
$ 809,622 $ 20,256
Aug 7, 2026 $ 0.0₉81
+0.00%
$ 809,617 $ 20,270
Aug 6, 2026 $ 0.0₉81
+0.00%
$ 809,651 $ 20,372
Aug 5, 2026 $ 0.0₉81
-0.01%
$ 809,622 $ 20,255
Aug 4, 2026 $ 0.0₉81
+0.01%
$ 809,670 $ 20,196
Aug 3, 2026 $ 0.0₉81
-0.01%
$ 809,607 $ 20,083
Aug 2, 2026 $ 0.0₉81
+0.00%
$ 809,651 $ 20,008
Aug 1, 2026 $ 0.0₉81
+0.01%
$ 809,665 $ 20,093
Jul 31, 2026 $ 0.0₉81
-0.01%
$ 809,607 $ 20,124
Jul 30, 2026 $ 0.0₉81
-0.01%
$ 809,617 $ 20,430
Jul 29, 2026 $ 0.0₉81
+0.00%
$ 809,665 $ 20,063
Jul 28, 2026 $ 0.0₉81
+0.00%
$ 809,656 $ 20,220
Jul 27, 2026 $ 0.0₉81
+0.00%
$ 809,622 $ 20,235
Jul 26, 2026 $ 0.0₉81
+0.00%
$ 809,636 $ 19,714
Jul 25, 2026 $ 0.0₉81
-0.01%
$ 809,617 $ 19,619
Jul 24, 2026 $ 0.0₉81
+0.00%
$ 809,665 $ 19,765
Jul 23, 2026 $ 0.0₉81
+0.00%
$ 809,626 $ 19,011
Jul 22, 2026 $ 0.0₉81
+0.00%
$ 809,680 $ 19,784
Jul 21, 2026 $ 0.0₉81
+0.00%
$ 809,626 $ 19,253
Jul 20, 2026 $ 0.0₉81
+0.00%
$ 809,602 $ 19,485
Jul 19, 2026 $ 0.0₉81
+0.00%
$ 809,641 $ 19,698
Jul 18, 2026 $ 0.0₉81
+0.00%
$ 809,607 $ 19,852
Jul 17, 2026 $ 0.0₉81
+0.00%
$ 809,646 $ 19,514
Jul 16, 2026 $ 0.0₉81
+0.00%
$ 809,651 $ 20,520
Jul 15, 2026 $ 0.0₉81
+0.01%
$ 809,641 $ 19,531
Jul 14, 2026 $ 0.0₉81
+0.00%
$ 809,670 $ 20,704
Jul 13, 2026 $ 0.0₉81
+0.00%
$ 809,646 $ 20,283
Jul 12, 2026 $ 0.0₉81
-0.01%
$ 809,612 $ 20,275
Jul 11, 2026 $ 0.0₉81
-0.01%
$ 809,602 $ 20,015
Jul 10, 2026 $ 0.0₉81
+0.00%
$ 809,680 $ 20,148
Jul 9, 2026 $ 0.0₉81
+0.01%
$ 809,690 $ 20,070
Jul 8, 2026 $ 0.0₉81
+0.00%
$ 809,656 $ 20,281
Jul 7, 2026 $ 0.0₉81
+0.00%
$ 809,617 $ 19,713
Jul 6, 2026 $ 0.0₉81
+0.00%
$ 809,631 $ 20,682
Jul 5, 2026 $ 0.0₉81
+0.00%
$ 809,656 $ 20,453
Jul 4, 2026 $ 0.0₉81
+0.00%
$ 809,617 $ 20,241
Jul 3, 2026 $ 0.0₉81
+0.00%
$ 809,636 $ 20,016
Jul 2, 2026 $ 0.0₉81
+0.01%
$ 809,665 $ 20,134
Jul 1, 2026 $ 0.0₉81
+0.00%
$ 809,597 $ 20,276
Jun 30, 2026 $ 0.0₉81
+0.00%
$ 809,660 $ 20,218
Jun 29, 2026 $ 0.0₉81
+0.00%
$ 809,602 $ 15,431
Jun 28, 2026 $ 0.0₉81
-0.01%
$ 809,617 $ 20,087
Jun 27, 2026 $ 0.0₉81
-0.01%
$ 809,597 $ 19,436
Jun 26, 2026 $ 0.0₉81
+0.00%
$ 809,597 $ 19,827
Jun 25, 2026 $ 0.0₉81
+0.00%
$ 809,617 $ 20,127
Jun 24, 2026 $ 0.0₉81
+0.00%
$ 809,597 $ 20,379
Jun 23, 2026 $ 0.0₉81
+0.00%
$ 809,622 $ 19,990
Jun 22, 2026 $ 0.0₉81
+0.01%
$ 809,651 $ 20,223
Jun 21, 2026 $ 0.0₉81
-0.01%
$ 809,602 $ 19,763
Download