Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉81
+0.00%
$809,675 $20,122
Yesterday $0.0₉81
+0.00%
$809,636 $19,421
Sep 22, 2026 $0.0₉81
+0.00%
$809,680 $19,665
Sep 21, 2026 $0.0₉81
+0.00%
$809,680 $20,001
Sep 20, 2026 $0.0₉81
+0.00%
$809,597 $20,234
Sep 19, 2026 $0.0₉81
+0.00%
$809,636 $19,915
Sep 18, 2026 $0.0₉81
+0.00%
$809,651 $20,164
Sep 17, 2026 $0.0₉81
+0.00%
$809,651 $20,474
Sep 16, 2026 $0.0₉81
+0.00%
$809,680 $20,503
Sep 15, 2026 $0.0₉81
+0.00%
$809,651 $20,137
Sep 14, 2026 $0.0₉81
-0.01%
$809,636 $20,155
Sep 13, 2026 $0.0₉81
+0.01%
$809,685 $20,463
Sep 12, 2026 $0.0₉81
+0.00%
$809,607 $20,303
Sep 11, 2026 $0.0₉81
-0.01%
$809,597 $20,246
Sep 10, 2026 $0.0₉81
+0.00%
$809,646 $19,962
Sep 9, 2026 $0.0₉81
+0.00%
$809,636 $20,551
Sep 8, 2026 $0.0₉81
+0.00%
$809,675 $20,201
Sep 7, 2026 $0.0₉81
+0.00%
$809,612 $20,727
Sep 6, 2026 $0.0₉81
+0.01%
$809,660 $20,102
Sep 5, 2026 $0.0₉81
+0.00%
$809,631 $20,330
Sep 4, 2026 $0.0₉81
+0.00%
$809,665 $20,456
Sep 3, 2026 $0.0₉81
+0.00%
$809,641 $20,522
Sep 2, 2026 $0.0₉81
+0.00%
$809,680 $20,158
Sep 1, 2026 $0.0₉81
+0.01%
$809,665 $20,075
Aug 31, 2026 $0.0₉81
+0.00%
$809,597 $20,038
Aug 30, 2026 $0.0₉81
+0.00%
$809,690 $20,020
Aug 29, 2026 $0.0₉81
+0.00%
$809,660 $20,239
Aug 28, 2026 $0.0₉81
+0.01%
$809,680 $20,279
Aug 27, 2026 $0.0₉81
-0.01%
$809,622 $20,485
Aug 26, 2026 $0.0₉81
+0.00%
$809,636 $14,985
Aug 25, 2026 $0.0₉81
-0.01%
$809,631 $8,659
Aug 24, 2026 $0.0₉81
+0.00%
$809,651 $20,493
Aug 23, 2026 $0.0₉81
+0.00%
$809,670 $20,398
Aug 22, 2026 $0.0₉81
+0.00%
$809,651 $20,191
Aug 21, 2026 $0.0₉81
+0.00%
$809,646 $20,533
Aug 20, 2026 $0.0₉81
+0.01%
$809,675 $20,359
Aug 19, 2026 $0.0₉81
+0.00%
$809,602 $20,260
Aug 18, 2026 $0.0₉81
-0.01%
$809,597 $20,162
Aug 17, 2026 $0.0₉81
+0.00%
$809,670 $20,409
Aug 16, 2026 $0.0₉81
+0.00%
$809,651 $20,226
Aug 15, 2026 $0.0₉81
+0.01%
$809,660 $19,878
Aug 14, 2026 $0.0₉81
-0.01%
$809,602 $20,314
Aug 13, 2026 $0.0₉81
+0.00%
$809,646 $20,056
Aug 12, 2026 $0.0₉81
+0.00%
$809,660 $20,407
Aug 11, 2026 $0.0₉81
+0.00%
$809,675 $19,840
Aug 10, 2026 $0.0₉81
+0.00%
$809,641 $20,140
Aug 9, 2026 $0.0₉81
+0.00%
$809,641 $20,219
Aug 8, 2026 $0.0₉81
+0.00%
$809,622 $20,256
Aug 7, 2026 $0.0₉81
+0.00%
$809,617 $20,270
Aug 6, 2026 $0.0₉81
+0.00%
$809,651 $20,372
Download