Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₉81
+0.00%
$809,631 $20,113
Today, at 7 AM $0.0₉81
+0.00%
$809,646 $20,241
Today, at 6 AM $0.0₉81
+0.00%
$809,660 $20,085
Today, at 5 AM $0.0₉81
+0.01%
$809,660 $20,316
Today, at 4 AM $0.0₉81
-0.01%
$809,631 $20,196
Today, at 3 AM $0.0₉81
+0.00%
$809,685 $20,146
Today, at 2 AM $0.0₉81
-0.01%
$809,607 $20,016
Today, at 1 AM $0.0₉81
+0.00%
$809,641 $20,017
Today, at 12 AM $0.0₉81
+0.00%
$809,602 $19,961
Yesterday, at 11 PM $0.0₉81
+0.00%
$809,636 $19,421
Yesterday, at 10 PM $0.0₉81
-0.01%
$809,612 $19,170
Yesterday, at 9 PM $0.0₉81
+0.00%
$809,660 $18,935
Yesterday, at 8 PM $0.0₉81
+0.01%
$809,680 $19,052
Yesterday, at 7 PM $0.0₉81
-0.01%
$809,622 $18,936
Yesterday, at 6 PM $0.0₉81
+0.01%
$809,690 $19,076
Yesterday, at 5 PM $0.0₉81
+0.00%
$809,626 $18,935
Yesterday, at 4 PM $0.0₉81
+0.00%
$809,636 $19,042
Yesterday, at 3 PM $0.0₉81
+0.00%
$809,675 $18,986
Yesterday, at 2 PM $0.0₉81
+0.00%
$809,656 $19,060
Yesterday, at 1 PM $0.0₉81
-0.01%
$809,617 $19,000
Yesterday, at 12 PM $0.0₉81
+0.01%
$809,670 $19,071
Yesterday, at 11 AM $0.0₉81
-0.01%
$809,622 $19,080
Yesterday, at 10 AM $0.0₉81
+0.00%
$809,670 $19,199
Yesterday, at 9 AM $0.0₉81
-0.01%
$809,602 $19,076
Yesterday, at 8 AM $0.0₉81
+0.00%
$809,651 $19,089
Yesterday, at 7 AM $0.0₉81
+0.01%
$809,675 $19,196
Yesterday, at 6 AM $0.0₉81
+0.00%
$809,631 $19,124
Yesterday, at 5 AM $0.0₉81
+0.00%
$809,656 $19,066
Yesterday, at 4 AM $0.0₉81
+0.00%
$809,646 $18,932
Yesterday, at 3 AM $0.0₉81
+0.00%
$809,636 $19,175
Yesterday, at 2 AM $0.0₉81
+0.00%
$809,636 $19,062
Yesterday, at 1 AM $0.0₉81
-0.01%
$809,626 $19,175
Sep 22, 11 PM $0.0₉81
+0.01%
$809,680 $19,665
Sep 22, 10 PM $0.0₉81
+0.00%
$809,631 $20,033
Sep 22, 9 PM $0.0₉81
+0.00%
$809,597 $20,095
Sep 22, 8 PM $0.0₉81
+0.01%
$809,665 $19,909
Sep 22, 7 PM $0.0₉81
+0.00%
$809,612 $20,024
Sep 22, 6 PM $0.0₉81
-0.01%
$809,617 $20,080
Sep 22, 5 PM $0.0₉81
+0.01%
$809,685 $20,145
Sep 22, 4 PM $0.0₉81
+0.00%
$809,607 $20,136
Sep 22, 3 PM $0.0₉81
+0.00%
$809,626 $20,119
Sep 22, 2 PM $0.0₉81
+0.00%
$809,597 $20,224
Sep 22, 1 PM $0.0₉81
-0.01%
$809,636 $20,353
Sep 22, 12 PM $0.0₉81
+0.00%
$809,685 $20,235
Sep 22, 11 AM $0.0₉81
+0.00%
$809,680 $20,118
Sep 22, 10 AM $0.0₉81
+0.00%
$809,646 $20,184
Sep 22, 9 AM $0.0₉81
+0.00%
$809,680 $20,125
Sep 22, 8 AM $0.0₉81
+0.01%
$809,651 $20,109
Sep 22, 7 AM $0.0₉81
+0.00%
$809,665 $20,103
Sep 22, 6 AM $0.0₉81
+0.01%
$809,690 $20,220
Download