Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Today, at 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Today, at 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Today, at 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Today, at 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Today, at 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Today, at 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Today, at 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Yesterday, at 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Yesterday, at 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Yesterday, at 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Yesterday, at 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Yesterday, at 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Yesterday, at 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Yesterday, at 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Yesterday, at 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Yesterday, at 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Yesterday, at 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Yesterday, at 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Yesterday, at 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Yesterday, at 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Yesterday, at 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Yesterday, at 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Yesterday, at 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 30, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 30, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 30, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
May 30, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 30, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 30, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
May 30, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
May 30, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
May 30, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 30, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 30, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,586
May 30, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Download