Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
5:56 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
5:51 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
5:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
5:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
5:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
5:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
5:16 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
5:11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
5:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:01 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
4:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:51 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
4:46 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
4:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
4:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:16 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
4:11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
4:06 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
4:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:56 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
3:51 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
3:46 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:41 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:36 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:26 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
3:21 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
3:16 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
3:11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
3:06 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
3:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
2:51 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
2:46 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
2:41 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
2:36 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
2:31 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
2:26 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
2:21 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
2:16 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
2:11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
2:06 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
2:01 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:56 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Download