Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:43 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:38 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:33 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
1:18 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:13 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
1:08 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
1:03 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
12:58 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
12:53 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
12:48 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
12:43 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
12:38 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
12:33 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
12:28 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
12:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:18 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
12:13 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
12:08 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
12:03 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
11:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
11:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
11:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
11:38 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:33 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
11:28 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:23 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:18 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:13 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:08 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
10:53 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
10:48 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:43 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:38 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:33 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:28 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:23 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
10:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:13 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:08 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
10:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
9:58 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
9:53 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
9:48 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
9:43 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Download