Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,122
12:18 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,237
12:13 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,173
12:08 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,114
12:03 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,175
11:58 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,178
11:53 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,236
11:48 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,180
11:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,121
11:38 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,243
11:33 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,127
11:28 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,248
11:23 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,187
11:18 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,125
11:13 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,245
11:08 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,127
11:03 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,129
10:58 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,129
10:53 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,131
10:48 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,190
10:43 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,132
10:38 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,072
10:33 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,130
10:28 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,071
10:23 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,132
10:18 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,138
10:13 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,197
10:08 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,134
10:03 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,193
9:58 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,136
9:53 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,140
9:48 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,022
9:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,141
9:38 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,082
9:33 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,144
9:28 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,083
9:23 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,144
9:18 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,141
9:13 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,141
9:08 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,139
9:03 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,139
8:58 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,140
8:53 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,017
8:48 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,134
8:43 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,018
8:38 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,081
8:33 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,028
8:28 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,148
8:23 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,027
8:18 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,144
Download