Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₉81
+0.00%
$809,597 $605,323
Jul 2026 $0.0₉81
+0.00%
$809,607 $365,054
Jun 2026 $0.0₉81
-0.04%
$809,660 $116,478
May 2026 $0.0₉81
+0.00%
$809,975 $121,131
Apr 2026 $0.0₉81
+0.00%
$809,976 $552,120
Mar 2026 $0.0₉81
+0.00%
$809,976 $622,677
Feb 2026 $0.0₉81
+0.00%
$809,975 $559,667
Jan 2026 $0.0₉81
+0.00%
$809,975 $598,060
Dec 2025 $0.0₉81
+0.00%
$809,976 $620,341
Nov 2025 $0.0₉81
+0.00%
$809,976 $578,594
Oct 2025 $0.0₉81
+0.00%
$809,974 $597,521
Sep 2025 $0.0₉81
+0.00%
$809,976 $581,708
Aug 2025 $0.0₉81
+0.00%
$809,976 $602,133
Jul 2025 $0.0₉81
+0.00%
$809,975 $599,917
Jun 2025 $0.0₉81
+0.00%
$809,934 $574,281
May 2025 $0.0₉81
+0.00%
$809,948 $602,363
Apr 2025 $0.0₉81
+0.00%
$809,937 $587,878
Mar 2025 $0.0₉81
+0.00%
$809,938 $611,177
Feb 2025 $0.0₉81
+0.00%
$809,941 $553,497
Jan 2025 $0.0₉81
+0.00%
$809,948 $562,841
Dec 2024 $0.0₉81
+0.00%
$809,947 $584,643
Nov 2024 $0.0₉81
+0.00%
$809,939 $534,497
Oct 2024 $0.0₉81
+0.00%
$809,948 $550,104
Sep 2024 $0.0₉81
+0.00%
$809,942 $548,646
Aug 2024 $0.0₉81
-66.36%
$809,936 $698,553
Jul 2024 $0.0₈241
+5.37%
$2.41 million $1.7 million
Jun 2024 $0.0₈228
+182.37%
$2.28 million $595,402
May 2024 $0.0₉809
-0.37%
$809,046 $562,176
Apr 2024 $0.0₉812
+0.21%
$811,624 $533,442
Mar 2024 $0.0₉81
+0.00%
$809,950 $54,896
Download