Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 622,677
Feb 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 559,667
Jan 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 598,060
Dec 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 620,341
Nov 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 578,594
Oct 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 597,521
Sep 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 581,708
Aug 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 602,133
Jul 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 599,917
Jun 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 574,281
May 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 602,363
Apr 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 587,878
Mar 2025 $ 0.0₉81
+0.00%
$ 809,938 $ 611,177
Feb 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 553,497
Jan 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 562,841
Dec 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 584,643
Nov 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 534,497
Oct 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 550,104
Sep 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 548,646
Aug 2024 $ 0.0₉81
-66.36%
$ 809,936 $ 698,553
Jul 2024 $ 0.0₈241
+5.37%
$ 2.41 million $ 1.7 million
Jun 2024 $ 0.0₈228
+182.37%
$ 2.28 million $ 595,402
May 2024 $ 0.0₉809
-0.37%
$ 809,046 $ 562,176
Apr 2024 $ 0.0₉812
+0.21%
$ 811,624 $ 533,442
Mar 2024 $ 0.0₉81
+0.00%
$ 809,950 $ 54,896
Download