Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₉81
+0.00%
$ 809,975 $ 120,990
Mar 23 $ 0.0₉81
+0.00%
$ 809,975 $ 120,510
Mar 16 $ 0.0₉81
+0.00%
$ 809,976 $ 140,635
Mar 9 $ 0.0₉81
+0.00%
$ 809,974 $ 140,516
Mar 2 $ 0.0₉81
+0.00%
$ 809,976 $ 120,271
Feb 23 $ 0.0₉81
+0.00%
$ 809,975 $ 141,474
Feb 16 $ 0.0₉81
+0.00%
$ 809,976 $ 116,917
Feb 9 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Feb 2 $ 0.0₉81
+0.00%
$ 809,974 $ 120,271
Jan 26 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Jan 19 $ 0.0₉81
+0.00%
$ 809,974 $ 119,971
Jan 12 $ 0.0₉81
+0.00%
$ 809,976 $ 119,552
Jan 5 $ 0.0₉81
+0.00%
$ 809,975 $ 118,234
Dec 29 $ 0.0₉81
+0.00%
$ 809,975 $ 120,211
Dec 22 $ 0.0₉81
+0.00%
$ 809,975 $ 119,013
Dec 15 $ 0.0₉81
+0.00%
$ 809,975 $ 119,672
Dec 8 $ 0.0₉81
+0.00%
$ 809,975 $ 120,630
Dec 1 $ 0.0₉81
+0.00%
$ 809,975 $ 120,391
Nov 24 $ 0.0₉81
+0.00%
$ 809,976 $ 120,570
Nov 17 $ 0.0₉81
+0.00%
$ 809,975 $ 119,612
Nov 10 $ 0.0₉81
+0.00%
$ 809,975 $ 119,552
Nov 3 $ 0.0₉81
+0.00%
$ 809,975 $ 118,953
Oct 27 $ 0.0₉81
+0.00%
$ 809,974 $ 120,510
Oct 20 $ 0.0₉81
+0.00%
$ 809,975 $ 119,432
Oct 13 $ 0.0₉81
+0.00%
$ 809,975 $ 118,714
Oct 6 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Sep 29 $ 0.0₉81
+0.00%
$ 809,976 $ 118,953
Sep 22 $ 0.0₉81
+0.00%
$ 809,976 $ 120,510
Sep 15 $ 0.0₉81
+0.00%
$ 809,974 $ 119,372
Sep 8 $ 0.0₉81
+0.00%
$ 809,976 $ 120,391
Sep 1 $ 0.0₉81
+0.00%
$ 809,975 $ 120,750
Aug 25 $ 0.0₉81
+0.00%
$ 809,976 $ 119,792
Aug 18 $ 0.0₉81
+0.00%
$ 809,974 $ 121,469
Aug 11 $ 0.0₉81
+0.00%
$ 809,974 $ 140,815
Aug 4 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Jul 28 $ 0.0₉81
+0.00%
$ 809,975 $ 120,151
Jul 21 $ 0.0₉81
+0.00%
$ 809,975 $ 119,552
Jul 14 $ 0.0₉81
+0.00%
$ 809,976 $ 119,193
Jul 7 $ 0.0₉81
+0.00%
$ 809,976 $ 120,510
Jun 30 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Jun 23 $ 0.0₉81
+0.00%
$ 809,946 $ 119,911
Jun 16 $ 0.0₉81
+0.00%
$ 809,936 $ 116,078
Jun 9 $ 0.0₉81
+0.00%
$ 809,943 $ 120,510
Jun 2 $ 0.0₉81
+0.00%
$ 809,943 $ 121,349
May 26 $ 0.0₉81
+0.00%
$ 809,935 $ 132,370
May 19 $ 0.0₉81
+0.00%
$ 809,944 $ 120,810
May 12 $ 0.0₉81
+0.10%
$ 809,937 $ 120,505
May 5 $ 0.0₉809
-0.09%
$ 809,454 $ 120,758
Apr 28 $ 0.0₉81
+0.00%
$ 809,946 $ 119,013
Apr 21 $ 0.0₉81
+0.00%
$ 809,948 $ 135,724
Download