Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₉81
+0.00%
$ 809,651 $ 139,831
Jul 20 $ 0.0₉81
+0.00%
$ 809,636 $ 136,126
Jul 13 $ 0.0₉81
+0.00%
$ 809,641 $ 80,603
Jul 6 $ 0.0₉81
-0.01%
$ 809,612 $ 28,185
Jun 29 $ 0.0₉81
+0.00%
$ 809,656 $ 25,905
Jun 22 $ 0.0₉81
+0.00%
$ 809,617 $ 24,151
Jun 15 $ 0.0₉81
+0.00%
$ 809,602 $ 23,571
Jun 8 $ 0.0₉81
+0.00%
$ 809,597 $ 23,852
Jun 1 $ 0.0₉81
+0.00%
$ 809,665 $ 23,302
May 25 $ 0.0₉81
+0.00%
$ 809,975 $ 23,934
May 18 $ 0.0₉81
+0.00%
$ 809,974 $ 23,826
May 11 $ 0.0₉81
+0.00%
$ 809,974 $ 23,754
May 4 $ 0.0₉81
+0.00%
$ 809,974 $ 23,721
Apr 27 $ 0.0₉81
+0.00%
$ 809,976 $ 6,203
Apr 20 $ 0.0₉81
+0.00%
$ 809,974 $ 116,018
Apr 13 $ 0.0₉81
+0.00%
$ 809,976 $ 97,091
Apr 6 $ 0.0₉81
+0.00%
$ 809,974 $ 120,271
Mar 30 $ 0.0₉81
+0.00%
$ 809,975 $ 120,990
Mar 23 $ 0.0₉81
+0.00%
$ 809,975 $ 120,510
Mar 16 $ 0.0₉81
+0.00%
$ 809,976 $ 140,635
Mar 9 $ 0.0₉81
+0.00%
$ 809,974 $ 140,516
Mar 2 $ 0.0₉81
+0.00%
$ 809,976 $ 120,271
Feb 23 $ 0.0₉81
+0.00%
$ 809,975 $ 141,474
Feb 16 $ 0.0₉81
+0.00%
$ 809,976 $ 116,917
Feb 9 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Feb 2 $ 0.0₉81
+0.00%
$ 809,974 $ 120,271
Jan 26 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Jan 19 $ 0.0₉81
+0.00%
$ 809,974 $ 119,971
Jan 12 $ 0.0₉81
+0.00%
$ 809,976 $ 119,552
Jan 5 $ 0.0₉81
+0.00%
$ 809,975 $ 118,234
Dec 29 $ 0.0₉81
+0.00%
$ 809,975 $ 120,211
Dec 22 $ 0.0₉81
+0.00%
$ 809,975 $ 119,013
Dec 15 $ 0.0₉81
+0.00%
$ 809,975 $ 119,672
Dec 8 $ 0.0₉81
+0.00%
$ 809,975 $ 120,630
Dec 1 $ 0.0₉81
+0.00%
$ 809,975 $ 120,391
Nov 24 $ 0.0₉81
+0.00%
$ 809,976 $ 120,570
Nov 17 $ 0.0₉81
+0.00%
$ 809,975 $ 119,612
Nov 10 $ 0.0₉81
+0.00%
$ 809,975 $ 119,552
Nov 3 $ 0.0₉81
+0.00%
$ 809,975 $ 118,953
Oct 27 $ 0.0₉81
+0.00%
$ 809,974 $ 120,510
Oct 20 $ 0.0₉81
+0.00%
$ 809,975 $ 119,432
Oct 13 $ 0.0₉81
+0.00%
$ 809,975 $ 118,714
Oct 6 $ 0.0₉81
+0.00%
$ 809,975 $ 120,271
Sep 29 $ 0.0₉81
+0.00%
$ 809,976 $ 118,953
Sep 22 $ 0.0₉81
+0.00%
$ 809,976 $ 120,510
Sep 15 $ 0.0₉81
+0.00%
$ 809,974 $ 119,372
Sep 8 $ 0.0₉81
+0.00%
$ 809,976 $ 120,391
Sep 1 $ 0.0₉81
+0.00%
$ 809,975 $ 120,750
Aug 25 $ 0.0₉81
+0.00%
$ 809,976 $ 119,792
Aug 18 $ 0.0₉81
+0.00%
$ 809,974 $ 121,469
Download