Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0₉81
+0.00%
$809,969 $20,245
Jun 30, 2025 $0.0₉81
+0.00%
$809,934 $20,005
Jun 29, 2025 $0.0₉81
+0.00%
$809,946 $20,245
Jun 28, 2025 $0.0₉81
+0.00%
$809,947 $20,125
Jun 27, 2025 $0.0₉81
+0.00%
$809,934 $19,885
Jun 26, 2025 $0.0₉81
+0.00%
$809,944 $19,526
Jun 25, 2025 $0.0₉81
+0.00%
$809,944 $20,245
Jun 24, 2025 $0.0₉81
+0.00%
$809,936 $20,005
Jun 23, 2025 $0.0₉81
+0.00%
$809,935 $20,125
Jun 22, 2025 $0.0₉81
+0.00%
$809,936 $19,766
Jun 21, 2025 $0.0₉81
+0.00%
$809,939 $19,885
Jun 20, 2025 $0.0₉81
+0.00%
$809,948 $19,646
Jun 19, 2025 $0.0₉81
+0.00%
$809,942 $20,005
Jun 18, 2025 $0.0₉81
+0.00%
$809,944 $16,172
Jun 17, 2025 $0.0₉81
+0.00%
$809,946 $20,125
Jun 16, 2025 $0.0₉81
+0.00%
$809,945 $20,245
Jun 15, 2025 $0.0₉81
+0.00%
$809,943 $20,125
Jun 14, 2025 $0.0₉81
+0.00%
$809,948 $20,125
Jun 13, 2025 $0.0₉81
+0.00%
$809,948 $20,365
Jun 12, 2025 $0.0₉81
+0.00%
$809,945 $20,005
Jun 11, 2025 $0.0₉81
+0.00%
$809,937 $19,646
Jun 10, 2025 $0.0₉81
+0.00%
$809,948 $19,766
Jun 9, 2025 $0.0₉81
+0.00%
$809,939 $20,604
Jun 8, 2025 $0.0₉81
+0.00%
$809,943 $20,005
Jun 7, 2025 $0.0₉81
+0.00%
$809,944 $19,766
Jun 6, 2025 $0.0₉81
+0.00%
$809,945 $20,125
Jun 5, 2025 $0.0₉81
+0.00%
$809,940 $20,365
Jun 4, 2025 $0.0₉81
+0.00%
$809,940 $20,484
Jun 3, 2025 $0.0₉81
+0.00%
$809,937 $20,604
Jun 2, 2025 $0.0₉81
+0.00%
$809,946 $20,005
Jun 1, 2025 $0.0₉81
+0.00%
$809,935 $16,292
May 31, 2025 $0.0₉81
+0.00%
$809,948 $15,932
May 30, 2025 $0.0₉81
+0.00%
$809,935 $19,646
May 29, 2025 $0.0₉81
+0.00%
$809,935 $20,125
May 28, 2025 $0.0₉81
+0.00%
$809,935 $20,245
May 27, 2025 $0.0₉81
+0.00%
$809,934 $20,005
May 26, 2025 $0.0₉81
+0.00%
$809,946 $20,125
May 25, 2025 $0.0₉81
+0.00%
$809,944 $20,365
May 24, 2025 $0.0₉81
+0.00%
$809,942 $20,005
May 23, 2025 $0.0₉81
+0.00%
$809,945 $20,005
May 22, 2025 $0.0₉81
+0.00%
$809,945 $20,305
May 21, 2025 $0.0₉81
+0.00%
$809,941 $20,005
May 20, 2025 $0.0₉81
+0.00%
$809,935 $20,365
May 19, 2025 $0.0₉81
+0.00%
$809,946 $20,125
May 18, 2025 $0.0₉81
+0.00%
$809,937 $20,125
May 17, 2025 $0.0₉81
+0.00%
$809,948 $20,005
May 16, 2025 $0.0₉81
+0.00%
$809,944 $20,245
May 15, 2025 $0.0₉81
+0.16%
$809,945 $20,065
May 14, 2025 $0.0₉809
+0.01%
$808,968 $20,220
May 13, 2025 $0.0₉808
-0.29%
$808,455 $19,849