Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0₉81
+0.00%
$809,631 $20,341
Sep 5, 7 PM $0.0₉81
+0.00%
$809,612 $20,342
Sep 5, 6 PM $0.0₉81
+0.00%
$809,646 $20,407
Sep 5, 5 PM $0.0₉81
+0.01%
$809,685 $20,461
Sep 5, 4 PM $0.0₉81
+0.00%
$809,631 $20,389
Sep 5, 3 PM $0.0₉81
+0.00%
$809,602 $20,330
Sep 5, 2 PM $0.0₉81
+0.00%
$809,607 $20,325
Sep 5, 1 PM $0.0₉81
-0.01%
$809,612 $20,332
Sep 5, 12 PM $0.0₉81
+0.01%
$809,690 $20,327
Sep 5, 11 AM $0.0₉81
-0.01%
$809,607 $20,461
Sep 5, 10 AM $0.0₉81
+0.00%
$809,690 $20,465
Sep 5, 9 AM $0.0₉81
+0.01%
$809,690 $20,457
Sep 5, 8 AM $0.0₉81
+0.00%
$809,690 $20,333
Sep 5, 7 AM $0.0₉81
+0.00%
$809,680 $20,433
Sep 5, 6 AM $0.0₉81
+0.00%
$809,675 $20,319
Sep 5, 5 AM $0.0₉81
+0.01%
$809,680 $20,433
Sep 5, 4 AM $0.0₉81
+0.00%
$809,622 $20,305
Sep 5, 3 AM $0.0₉81
+0.00%
$809,617 $20,441
Sep 5, 2 AM $0.0₉81
+0.00%
$809,680 $20,447
Sep 5, 1 AM $0.0₉81
+0.01%
$809,690 $20,445
Sep 5, 12 AM $0.0₉81
+0.01%
$809,670 $20,334
Sep 4, 11 PM $0.0₉81
+0.00%
$809,665 $20,456
Sep 4, 10 PM $0.0₉81
+0.01%
$809,660 $20,570
Sep 4, 9 PM $0.0₉81
+0.00%
$809,617 $20,555
Sep 4, 8 PM $0.0₉81
+0.00%
$809,602 $20,438
Sep 4, 7 PM $0.0₉81
+0.00%
$809,622 $20,428
Sep 4, 6 PM $0.0₉81
+0.00%
$809,636 $20,317
Sep 4, 5 PM $0.0₉81
+0.01%
$809,675 $20,327
Sep 4, 4 PM $0.0₉81
+0.00%
$809,675 $20,282
Sep 4, 3 PM $0.0₉81
+0.00%
$809,646 $20,452
Sep 4, 2 PM $0.0₉81
+0.01%
$809,675 $20,331
Sep 4, 1 PM $0.0₉81
+0.00%
$809,626 $20,454
Sep 4, 12 PM $0.0₉81
+0.00%
$809,631 $20,462
Sep 4, 11 AM $0.0₉81
+0.00%
$809,597 $20,343
Sep 4, 10 AM $0.0₉81
-0.01%
$809,607 $20,340
Sep 4, 9 AM $0.0₉81
+0.01%
$809,675 $20,350
Sep 4, 8 AM $0.0₉81
-0.01%
$809,617 $20,355
Sep 4, 7 AM $0.0₉81
-0.01%
$809,626 $20,254
Sep 4, 6 AM $0.0₉81
+0.00%
$809,670 $20,382
Sep 4, 5 AM $0.0₉81
+0.00%
$809,631 $20,404
Sep 4, 4 AM $0.0₉81
-0.01%
$809,636 $20,526
Sep 4, 3 AM $0.0₉81
+0.01%
$809,690 $20,405
Sep 4, 2 AM $0.0₉81
-0.01%
$809,617 $20,393
Sep 4, 1 AM $0.0₉81
-0.01%
$809,631 $20,395
Sep 4, 12 AM $0.0₉81
+0.01%
$809,685 $20,510
Sep 3, 11 PM $0.0₉81
+0.00%
$809,641 $20,522
Sep 3, 10 PM $0.0₉81
+0.00%
$809,641 $20,285
Sep 3, 9 PM $0.0₉81
+0.00%
$809,665 $20,291
Sep 3, 8 PM $0.0₉81
+0.00%
$809,646 $20,408
Sep 3, 7 PM $0.0₉81
+0.00%
$809,612 $20,403