Phenix Historical Data

PHENIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 24, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 24, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 24, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 24, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
Mar 24, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 24, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 24, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 24, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 24, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 24, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
Mar 24, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 24, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 24, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 24, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 23, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 23, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,424
Mar 23, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 23, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 23, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 23, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,305
Mar 23, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 23, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 23, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 23, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 23, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 23, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 23, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 23, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 23, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 23, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 23, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 23, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 22, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 22, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 22, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 22, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 22, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 22, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Mar 22, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 22, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 22, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 22, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 22, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005