Phenix Historical Data

PHENIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0₉81
-0.01%
$ 809,641 $ 19,484
Jul 22, 4 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,489
Jul 22, 3 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,434
Jul 22, 2 AM $ 0.0₉81
+0.01%
$ 809,680 $ 19,383
Jul 22, 1 AM $ 0.0₉81
-0.01%
$ 809,631 $ 19,387
Jul 22, 12 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,367
Jul 21, 11 PM $ 0.0₉81
-0.01%
$ 809,626 $ 19,253
Jul 21, 10 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,376
Jul 21, 9 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,368
Jul 21, 8 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,490
Jul 21, 7 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,619
Jul 21, 6 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,565
Jul 21, 5 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,508
Jul 21, 4 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,448
Jul 21, 3 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,375
Jul 21, 2 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,379
Jul 21, 1 PM $ 0.0₉81
-0.01%
$ 809,622 $ 19,261
Jul 21, 12 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,385
Jul 21, 11 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,386
Jul 21, 10 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,379
Jul 21, 9 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,397
Jul 21, 8 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,384
Jul 21, 7 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,501
Jul 21, 6 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,508
Jul 21, 5 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,508
Jul 21, 4 AM $ 0.0₉81
+0.01%
$ 809,665 $ 19,431
Jul 21, 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,487
Jul 21, 2 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,489
Jul 21, 1 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,482
Jul 21, 12 AM $ 0.0₉81
-0.01%
$ 809,612 $ 19,493
Jul 20, 11 PM $ 0.0₉81
-0.01%
$ 809,602 $ 19,485
Jul 20, 10 PM $ 0.0₉81
+0.01%
$ 809,660 $ 19,480
Jul 20, 9 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,497
Jul 20, 8 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,500
Jul 20, 7 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,502
Jul 20, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,508
Jul 20, 5 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,755
Jul 20, 4 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,759
Jul 20, 3 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,891
Jul 20, 2 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,884
Jul 20, 1 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,868
Jul 20, 12 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,848
Jul 20, 11 AM $ 0.0₉81
+0.01%
$ 809,660 $ 19,856
Jul 20, 10 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,852
Jul 20, 9 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,949
Jul 20, 8 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,942
Jul 20, 7 AM $ 0.0₉81
+0.01%
$ 809,680 $ 19,959
Jul 20, 6 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,960
Jul 20, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,954
Jul 20, 4 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,966