Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 6, 12 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 6, 11 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 6, 10 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 6, 9 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 6, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 6, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 6, 6 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 6, 5 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 6, 4 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 6, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 6, 2 AM $0.0₉81
+0.00%
$809,975 $19,945
Mar 6, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 6, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 5, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 5, 10 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 5, 9 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 5, 8 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 5, 7 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 5, 6 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 5, 5 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 5, 4 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 5, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 5, 2 PM $0.0₉81
+0.00%
$809,975 $19,945
Mar 5, 1 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 5, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 5, 11 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 5, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 5, 9 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 5, 8 AM $0.0₉81
+0.00%
$809,976 $19,826
Mar 5, 7 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 5, 6 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 5, 5 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 5, 4 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 5, 3 AM $0.0₉81
+0.00%
$809,975 $19,945
Mar 5, 2 AM $0.0₉81
+0.00%
$809,974 $19,885
Mar 5, 1 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 5, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 4, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 4, 10 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 4, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 4, 8 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 4, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 4, 6 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 4, 5 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 4, 4 PM $0.0₉81
+0.00%
$-- $20,245
Mar 4, 1 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 4, 12 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 4, 11 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 4, 9 AM $0.0₉81
+0.00%
$809,976 $20,245